| Barchart Demo Center |
Water Transportation
![]()
as of May 31, 2024
| Last | 41.43 |
|---|---|
| Change | +0.85 (+2.09%) |
| Open | 41.43 |
| Prev. Close | 40.58 |
| Today's Range |
41.43
41.43
|
| 52wk Range |
2.75
51.73
|
| Volume | 20,000 |
| Avg Volume | 0 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| TDW | Tidewater Inc | 104.88 | 101.73 | 103.33 | +0.29 | +0.28% | +110.93 | 627,100 | 05/31/24 |
| TNK | Teekay Tankers Ltd | 73.75 | 72.09 | 72.83 | -0.85 | -1.15% | +100.81 | 396,500 | 05/31/24 |
| GOGL | Golden Ocean Gp | 14.53 | 14.10 | 14.39 | -0.03 | -0.21% | +98.57 | 1,617,700 | 05/31/24 |
| KEX | Kirby Corp | 124.21 | 121.73 | 124.17 | +1.11 | +0.90% | +82.26 | 720,300 | 05/31/24 |
| INSW | International Seaways Inc | 64.97 | 64.03 | 64.42 | -0.55 | -0.85% | +75.80 | 486,100 | 05/31/24 |
| MATX | Matson Inc | 129.46 | 124.42 | 128.20 | +4.45 | +3.60% | +75.26 | 407,500 | 05/31/24 |
| DLNG | Dynagas Lng Partners LP | 4.20 | 3.95 | 4.08 | unch | unch | +74.72 | 92,600 | 05/31/24 |
| RCL | Royal Caribbean Cruises Ltd | 148.81 | 143.95 | 147.68 | +0.19 | +0.13% | +73.01 | 3,423,100 | 05/31/24 |
| OMEX | Odyssey Marine Expl | 5.00 | 4.73 | 4.95 | +0.24 | +5.10% | +28.75 | 121,300 | 05/31/24 |
| GLNG | Golar Lng Ltd | 26.29 | 25.69 | 26.29 | +0.43 | +1.66% | +24.98 | 827,900 | 05/31/24 |
| KNOP | Knot Offshore Partners LP | 6.39 | 6.00 | 6.30 | +0.27 | +4.48% | +18.41 | 189,700 | 05/31/24 |
| CUK | Carnival Plc ADR | 13.96 | 13.55 | 13.69 | -0.07 | -0.51% | +14.87 | 1,527,100 | 05/31/24 |
| CCL | Carnival Corp | 15.43 | 14.96 | 15.08 | -0.12 | -0.79% | +14.23 | 27,997,801 | 05/31/24 |
| NAT | Nordic American Tanker Shipping Ltd | 4.17 | 4.11 | 4.14 | unch | unch | +8.76 | 1,692,900 | 05/31/24 |
| USEA | United Maritime Corp | 2.77 | 2.67 | 2.74 | +0.06 | +2.24% | +5.32 | 34,700 | 05/31/24 |
| NCLH | Norwegian Cruise Ord | 16.65 | 16.15 | 16.60 | +0.15 | +0.91% | -0.43 | 10,657,000 | 05/31/24 |
| CLCO | Cool Company Ltd | 12.61 | 12.19 | 12.39 | -0.70 | -5.35% | -2.08 | 284,900 | 05/31/24 |
| FLNG | Flex Lng Ltd | 29.07 | 28.52 | 28.74 | -0.11 | -0.38% | -5.06 | 296,300 | 05/31/24 |
| BIP | Brookfield Infrastructure Partners LP | 29.13 | 28.38 | 28.89 | +0.04 | +0.14% | -21.72 | 306,900 | 05/31/24 |