| Barchart Demo Center |
Aircraft
![]()
as of May 31, 2024
| Last | -2.23 |
|---|---|
| Change | +1.24 (+35.73%) |
| Open | -2.23 |
| Prev. Close | -3.47 |
| Today's Range |
-2.23
-2.23
|
| 52wk Range |
-22.48
30.89
|
| Volume | 7,000 |
| Avg Volume | 0 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| AVAV | Aerovironment Inc | 205.28 | 198.10 | 202.15 | +1.71 | +0.85% | +106.72 | 272,600 | 05/31/24 |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 28.08 | 27.08 | 27.79 | -0.31 | -1.10% | +93.73 | 1,299,600 | 05/31/24 |
| BA | Boeing Company | 177.90 | 172.21 | 177.61 | +4.86 | +2.81% | -20.09 | 5,774,500 | 05/31/24 |
| ACHR | Archer Aviation Inc | 3.37 | 3.20 | 3.27 | +0.07 | +2.19% | -26.23 | 7,511,200 | 05/31/24 |
| JOBY | Joby Aviation Inc | 5.00 | 4.78 | 4.87 | +0.06 | +1.25% | -38.16 | 3,834,900 | 05/31/24 |
| EVEX | Eve Holding Inc | 5.05 | 4.78 | 4.93 | +0.19 | +4.01% | -44.13 | 289,200 | 05/31/24 |
| AWIN | Aerwins Technologies Inc | 6.40 | 5.61 | 6.29 | +0.12 | +1.94% | -87.44 | 105,200 | 05/31/24 |