| Barchart Demo Center |
Motor Vehicles & Passenger Car Bodies
![]()
as of May 31, 2024
| Last | -16.49 |
|---|---|
| Change | -0.51 (-3.19%) |
| Open | -16.49 |
| Prev. Close | -15.98 |
| Today's Range |
-16.49
-16.49
|
| 52wk Range |
-27.53
-1.59
|
| Volume | 27,000 |
| Avg Volume | 0 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| REVG | Rev Group Inc | 27.49 | 26.59 | 27.41 | +0.91 | +3.43% | +152.34 | 1,044,700 | 05/31/24 |
| FSS | Federal Signal Corp | 92.03 | 88.15 | 92.02 | +4.77 | +5.47% | +62.61 | 542,400 | 05/31/24 |
| TM | Toyota Motor Corp Ltd Ord ADR | 217.51 | 215.54 | 217.51 | +3.34 | +1.56% | +40.39 | 254,000 | 05/31/24 |
| PCAR | Paccar Inc | 107.60 | 104.63 | 107.50 | +1.75 | +1.65% | +39.23 | 5,262,000 | 05/31/24 |
| GM | General Motors Company | 45.02 | 43.00 | 44.99 | +1.58 | +3.64% | +38.25 | 32,674,602 | 05/31/24 |
| RACE | Ferrari N.V. | 411.22 | 407.27 | 411.00 | +2.02 | +0.49% | +36.80 | 177,600 | 05/31/24 |
| OSK | Oshkosh Truck Corp | 113.81 | 111.92 | 113.73 | +1.14 | +1.01% | +33.13 | 527,000 | 05/31/24 |
| STLA | Stellantis N.V. | 22.30 | 21.86 | 22.27 | +0.02 | +0.09% | +27.78 | 6,816,300 | 05/31/24 |
| HMC | Honda Motor Company ADR | 33.96 | 33.50 | 33.92 | +0.61 | +1.83% | +11.89 | 661,200 | 05/31/24 |
| F | Ford Motor Company | 12.15 | 11.66 | 12.13 | +0.36 | +3.06% | -1.68 | 57,205,699 | 05/31/24 |
| TSLA | Tesla Inc | 180.32 | 173.82 | 178.08 | -0.71 | -0.40% | -22.37 | 67,314,602 | 05/31/24 |
| RIVN | Rivian Automotive Inc Cl A | 11.10 | 10.47 | 10.92 | -0.05 | -0.46% | -24.82 | 39,955,699 | 05/31/24 |
| SHYF | The Shyft Group Inc | 12.73 | 12.40 | 12.67 | +0.02 | +0.16% | -34.26 | 909,000 | 05/31/24 |
| NIU | Niu Technologies ADR | 2.05 | 1.97 | 2.05 | +0.03 | +1.49% | -41.70 | 143,300 | 05/31/24 |
| XPEV | Xpeng Inc ADR | 8.50 | 8.17 | 8.31 | -0.35 | -4.04% | -44.16 | 14,027,300 | 05/31/24 |
| NIO | Nio Inc ADR | 5.52 | 5.26 | 5.39 | -0.01 | -0.19% | -44.41 | 63,176,602 | 05/31/24 |
| KNDI | Kandi Techs Group | 2.10 | 2.04 | 2.07 | +0.01 | +0.73% | -47.98 | 33,400 | 05/31/24 |
| LI | Li Auto Inc ADR | 20.63 | 20.06 | 20.25 | -0.50 | -2.41% | -49.09 | 4,463,000 | 05/31/24 |
| LEV | The Lion Electric Co. | 1.1700 | 1.0600 | 1.0800 | -0.0100 | -0.92% | -49.55 | 385,100 | 05/31/24 |
| CENN | Cenntro Inc | 1.8499 | 1.7600 | 1.8200 | +0.0200 | +1.11% | -51.20 | 42,800 | 05/31/24 |