| Barchart Demo Center |
Biological Products [No Disgnostic Substanc
![]()
as of May 31, 2024
| Last | -14.65 |
|---|---|
| Change | -0.07 (-0.48%) |
| Open | -14.65 |
| Prev. Close | -14.58 |
| Today's Range |
-14.65
-14.65
|
| 52wk Range |
-40.08
6.90
|
| Volume | 151,000 |
| Avg Volume | 0 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| CRDL | Cardiol Therapeutics | 2.66 | 2.52 | 2.62 | +0.05 | +1.95% | +267.79 | 472,000 | 05/31/24 |
| TCRX | Tscan Therapeutics Inc | 8.70 | 7.96 | 8.55 | +0.26 | +3.14% | +194.62 | 215,800 | 05/31/24 |
| ADMA | Adma Biologics | 9.64 | 9.40 | 9.55 | +0.07 | +0.74% | +160.11 | 2,331,600 | 05/31/24 |
| HUMA | Humacyte Inc | 9.97 | 7.17 | 7.48 | -1.62 | -17.80% | +154.69 | 8,814,300 | 05/31/24 |
| OCGN | Ocugen Inc | 1.7300 | 1.5800 | 1.7300 | +0.1400 | +8.81% | +111.45 | 4,361,900 | 05/31/24 |
| TARS | Tarsus Pharmaceuticals Inc | 35.69 | 31.59 | 32.96 | -1.78 | -5.12% | +101.75 | 1,041,700 | 05/31/24 |
| ENTX | Entera Bio Ltd | 2.34 | 2.25 | 2.25 | -0.06 | -2.60% | +89.61 | 21,500 | 05/31/24 |
| RVMD | Revolution Medicines Inc | 39.25 | 37.90 | 38.33 | +0.16 | +0.42% | +87.36 | 1,266,900 | 05/31/24 |
| FUSN | Fusion Pharmaceuticals Inc | 21.60 | 21.46 | 21.52 | +0.05 | +0.23% | +84.20 | 952,400 | 05/31/24 |
| TWST | Twist Bioscience Corp | 42.54 | 39.60 | 41.90 | +1.07 | +2.62% | +74.55 | 1,395,400 | 05/31/24 |
| ALVO | Alvotech | 13.97 | 13.62 | 13.88 | +0.11 | +0.80% | +59.97 | 187,500 | 05/31/24 |
| LXEO | Lexeo Therapeutics Inc | 16.80 | 15.85 | 16.63 | +0.58 | +3.61% | +54.34 | 234,000 | 05/31/24 |
| CGEM | Cullinan Therapeutics Inc | 23.73 | 22.58 | 23.50 | +0.71 | +3.12% | +49.59 | 948,000 | 05/31/24 |
| GNFT | Genfit S.A. ADR | 5.52 | 5.10 | 5.18 | -0.74 | -12.50% | +47.29 | 80,100 | 05/31/24 |
| VCEL | Vericel Corporation | 49.09 | 46.96 | 47.70 | -0.48 | -1.00% | +46.80 | 200,300 | 05/31/24 |
| CADL | Candel Therapeutics Inc | 9.27 | 8.65 | 8.90 | +0.28 | +3.25% | +43.42 | 630,200 | 05/31/24 |
| TSHA | Taysha Gene Therapies Inc | 3.50 | 3.14 | 3.43 | +0.30 | +9.58% | +42.25 | 2,483,100 | 05/31/24 |
| MESO | Mesoblast Ltd ADR | 7.67 | 7.28 | 7.44 | -0.11 | -1.46% | +41.98 | 187,600 | 05/31/24 |
| PCVX | Vaxcyte Inc | 71.61 | 69.43 | 70.27 | +0.06 | +0.09% | +41.01 | 525,600 | 05/31/24 |
| NBIX | Neurocrine Bioscienc | 137.27 | 133.57 | 135.41 | -1.25 | -0.91% | +39.93 | 1,537,300 | 05/31/24 |