| Barchart Demo Center |
Medicinal Chemicals & Botanical Products
![]()
as of May 31, 2024
| Last | -9.46 |
|---|---|
| Change | +0.53 (+5.31%) |
| Open | -9.46 |
| Prev. Close | -9.99 |
| Today's Range |
-9.46
-9.46
|
| 52wk Range |
-47.94
14.23
|
| Volume | 18,000 |
| Avg Volume | 0 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| FTLF | Fitlife Brands Inc | 31.13 | 30.50 | 30.69 | +0.12 | +0.39% | +100.19 | 15,200 | 05/31/24 |
| MNMD | Mind Medicine Mindmed Inc | 9.55 | 8.71 | 8.80 | -0.01 | -0.11% | +88.48 | 2,702,700 | 05/31/24 |
| MDWD | Mediwound Ltd Ord Sh | 16.89 | 15.84 | 16.31 | +0.27 | +1.68% | +81.50 | 38,600 | 05/31/24 |
| SNDL | Sndl Inc | 2.27 | 2.20 | 2.22 | +0.02 | +0.91% | +53.82 | 1,674,000 | 05/31/24 |
| CRON | Cronos Group Inc | 2.59 | 2.49 | 2.59 | +0.09 | +3.60% | +43.35 | 1,443,200 | 05/31/24 |
| CDXC | Chromadex Corp CS | 2.88 | 2.76 | 2.76 | -0.07 | -2.47% | +24.79 | 162,000 | 05/31/24 |
| BTMD | Biote Corp | 6.74 | 6.32 | 6.66 | +0.10 | +1.52% | +14.55 | 289,100 | 05/31/24 |
| TLRY | Tilray Brands Inc | 1.8400 | 1.7800 | 1.8000 | unch | unch | -14.37 | 14,063,200 | 05/31/24 |
| USNA | Usana Health Sciences Inc | 47.82 | 46.59 | 47.60 | +0.87 | +1.86% | -22.67 | 192,700 | 05/31/24 |
| ACB | Aurora Cannabis Inc | 6.27 | 6.02 | 6.19 | +0.04 | +0.65% | -46.39 | 1,183,700 | 05/31/24 |
| CGC | Canopy Growth Corp | 8.84 | 8.35 | 8.53 | -0.06 | -0.70% | -50.80 | 5,724,200 | 05/31/24 |
| BON | Bon Natural Life Ltd | 2.89 | 2.57 | 2.75 | -0.13 | -4.51% | -57.41 | 91,700 | 05/31/24 |
| PAVS | Paranovus Entertainment Technology Ltd | 1.0500 | 0.9641 | 1.0200 | -0.0100 | -0.97% | -78.95 | 68,400 | 05/31/24 |
| AKAN | Akanda Corp | 2.95 | 2.53 | 2.60 | -0.27 | -9.41% | -84.16 | 256,900 | 05/31/24 |
| SMFL | Smart For Life Inc | 4.30 | 3.19 | 3.45 | -2.52 | -42.21% | -96.86 | 2,765,500 | 05/31/24 |