| Barchart Demo Center |
Plastic Materials Synth Resins & Nonvulcan
![]()
as of May 31, 2024
| Last | -10.22 |
|---|---|
| Change | +0.70 (+6.41%) |
| Open | -10.22 |
| Prev. Close | -10.92 |
| Today's Range |
-10.22
-10.22
|
| 52wk Range |
-32.20
9.94
|
| Volume | 10,000 |
| Avg Volume | 0 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| EMN | Eastman Chemical Company | 101.35 | 99.52 | 101.33 | +0.51 | +0.51% | +28.39 | 998,000 | 05/31/24 |
| AVNT | Avient Corp | 44.72 | 44.01 | 44.68 | +0.48 | +1.09% | +19.97 | 383,500 | 05/31/24 |
| DD | Dupont Denemours Inc | 82.21 | 80.44 | 82.16 | +0.34 | +0.42% | +17.96 | 3,834,700 | 05/31/24 |
| DOW | Dow Inc | 57.75 | 56.59 | 57.63 | +0.24 | +0.42% | +12.39 | 5,920,000 | 05/31/24 |
| HXL | Hexcel Corp | 69.35 | 68.09 | 68.87 | -0.17 | -0.25% | -5.52 | 860,700 | 05/31/24 |
| PCT | Purecycle Technologies Inc | 5.54 | 5.14 | 5.19 | -0.12 | -2.26% | -12.44 | 1,166,700 | 05/31/24 |
| ROG | Rogers Corp | 118.93 | 117.33 | 118.00 | +0.75 | +0.64% | -22.10 | 201,100 | 05/31/24 |
| ASIX | Advansix Inc | 23.91 | 22.99 | 23.70 | +0.67 | +2.91% | -34.21 | 157,900 | 05/31/24 |
| ALB | Albemarle Corp | 125.30 | 120.21 | 122.59 | -1.19 | -0.96% | -38.47 | 3,525,400 | 05/31/24 |
| TSE | Trinseo S.A. | 3.84 | 3.53 | 3.83 | +0.33 | +9.43% | -68.29 | 877,300 | 05/31/24 |