| Barchart Demo Center |
Paper Mills
![]()
as of May 31, 2024
| Last | 16.04 |
|---|---|
| Change | -0.16 (-0.99%) |
| Open | 16.04 |
| Prev. Close | 16.20 |
| Today's Range |
16.04
16.04
|
| 52wk Range |
-38.78
21.92
|
| Volume | 5,000 |
| Avg Volume | 0 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| SLVM | Sylvamo Corp | 71.75 | 70.13 | 71.32 | +0.74 | +1.05% | +84.36 | 374,900 | 05/31/24 |
| IP | International Paper Company | 45.21 | 44.08 | 45.09 | +0.51 | +1.14% | +53.68 | 5,906,200 | 05/31/24 |
| MATV | Mativ Holdings Inc | 18.51 | 17.82 | 17.97 | -0.43 | -2.34% | +10.34 | 244,400 | 05/31/24 |
| SUZ | Suzano Papel E Celul ADR | 9.45 | 9.30 | 9.35 | -0.21 | -2.20% | -9.71 | 3,268,600 | 05/31/24 |
| GLT | Glatfelter | 1.6500 | 1.5500 | 1.6200 | +0.0200 | +1.25% | -58.49 | 229,800 | 05/31/24 |