| Barchart Demo Center |
Food and Kindred Products
![]()
as of May 31, 2024
| Last | -6.27 |
|---|---|
| Change | -0.24 (-3.98%) |
| Open | -6.27 |
| Prev. Close | -6.03 |
| Today's Range |
-6.27
-6.27
|
| 52wk Range |
-26.08
-5.26
|
| Volume | 20,000 |
| Avg Volume | 0 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| VITL | Vital Farms Inc | 42.32 | 40.41 | 41.38 | -0.48 | -1.15% | +248.52 | 937,100 | 05/31/24 |
| BRBR | Bellring Brands Inc Cl A | 58.42 | 56.43 | 58.17 | +0.83 | +1.45% | +50.65 | 1,231,000 | 05/31/24 |
| SOWG | Sow Good Inc | 19.49 | 17.05 | 18.01 | -0.35 | -1.91% | +48.00 | 65,400 | 05/31/24 |
| SMPL | The Simply Good Foods Company | 38.57 | 37.58 | 38.49 | +0.86 | +2.29% | +7.38 | 607,600 | 05/31/24 |
| PETZ | Tdh Holdings Inc | 1.1800 | 1.1000 | 1.1400 | unch | unch | +5.41 | 10,200 | 05/31/24 |
| NOMD | Nomad Foods Ltd | 17.60 | 17.43 | 17.56 | +0.01 | +0.06% | -0.94 | 1,103,000 | 05/31/24 |
| FLO | Flowers Foods | 23.25 | 22.74 | 23.22 | +0.45 | +1.98% | -5.82 | 2,044,000 | 05/31/24 |
| MDLZ | Mondelez Intl Inc | 68.55 | 67.33 | 68.53 | +0.64 | +0.94% | -7.62 | 7,977,000 | 05/31/24 |
| CPB | Campbell Soup Company | 44.42 | 43.59 | 44.38 | +0.80 | +1.84% | -8.05 | 4,262,900 | 05/31/24 |
| CAG | Conagra Brands Inc | 29.89 | 29.12 | 29.88 | +0.72 | +2.47% | -10.03 | 6,370,700 | 05/31/24 |
| LSF | Laird Superfood Inc | 2.95 | 2.58 | 2.72 | -0.12 | -4.23% | -13.05 | 120,300 | 05/31/24 |
| BGS | B&G Foods Holdings | 9.68 | 9.25 | 9.54 | +0.34 | +3.70% | -17.81 | 1,718,800 | 05/31/24 |
| BYND | Beyond Meat Inc | 7.60 | 7.29 | 7.59 | +0.24 | +3.27% | -36.90 | 1,499,700 | 05/31/24 |
| HAIN | Hain Celestial Group | 7.87 | 7.17 | 7.66 | +0.44 | +6.09% | -38.61 | 1,801,200 | 05/31/24 |
| OTLY | Oatly Group Ab ADR | 1.1000 | 1.0600 | 1.0900 | +0.0200 | +1.87% | -52.93 | 785,400 | 05/31/24 |
| BRLS | Borealis Foods Inc | 9.20 | 8.53 | 9.09 | -0.20 | -2.15% | -54.66 | 17,500 | 05/31/24 |
| SNAX | Stryve Foods Inc | 1.9900 | 1.7500 | 1.7800 | -0.1301 | -6.81% | -71.70 | 14,900 | 05/31/24 |
| BOF | Branchout Food Inc | 1.6400 | 1.4500 | 1.5383 | +0.0783 | +5.36% | -84.91 | 47,400 | 05/31/24 |