Barchart Demo Center |
Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
---|---|---|---|---|---|---|---|---|---|
LMB | Limbach Holdings Inc | 59.25 | 55.94 | 57.08 | -1.72 | -2.93% | +148.26 | 104,300 | 05/31/24 |
AGX | Argan Inc | 70.97 | 69.45 | 70.63 | +1.30 | +1.88% | +89.68 | 160,200 | 05/31/24 |
BLD | Topbuild Corp | 420.32 | 409.76 | 417.95 | +4.64 | +1.12% | +82.25 | 262,200 | 05/31/24 |
MTRX | Matrix Service Company | 12.14 | 11.76 | 12.08 | +0.16 | +1.34% | +62.13 | 152,800 | 05/31/24 |
BBCP | Concrete Pumping Holdings Inc | 7.19 | 6.91 | 7.17 | +0.07 | +0.99% | -2.15 | 496,200 | 05/31/24 |
AMRC | Ameresco Inc | 36.90 | 35.19 | 36.52 | +0.14 | +0.38% | -13.73 | 503,100 | 05/31/24 |