| Barchart Demo Center |
Mining & Quarrying of Nonmetallic Minerals [
![]()
as of May 31, 2024
| Last | 14.70 |
|---|---|
| Change | +0.20 (+1.38%) |
| Open | 14.70 |
| Prev. Close | 14.50 |
| Today's Range |
14.70
14.70
|
| 52wk Range |
-19.88
20.78
|
| Volume | 21,000 |
| Avg Volume | 0 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| GAU | Galiano Gold Inc | 1.8600 | 1.8101 | 1.8400 | +0.0200 | +1.10% | +227.07 | 1,144,700 | 05/31/24 |
| USLM | U S Lime & Mineral | 353.00 | 340.63 | 342.74 | -3.04 | -0.88% | +92.33 | 24,300 | 05/31/24 |
| KNF | Knife River Holding CO | 70.81 | 68.07 | 70.71 | +0.08 | +0.11% | +67.73 | 515,700 | 05/31/24 |
| LEU | Centrus Energy Corp | 52.17 | 48.42 | 49.63 | -1.14 | -2.25% | +51.51 | 319,000 | 05/31/24 |
| IPI | Intrepid Potash Inc | 27.17 | 26.21 | 26.83 | +0.09 | +0.34% | +44.05 | 66,900 | 05/31/24 |
| SND | Smart Sand Inc | 2.29 | 2.22 | 2.25 | +0.04 | +1.81% | +39.07 | 50,100 | 05/31/24 |
| MLM | Martin Marietta Materials | 572.43 | 544.88 | 572.08 | +4.95 | +0.87% | +36.44 | 821,300 | 05/31/24 |
| TECK | Teck Resources Ltd | 52.27 | 51.02 | 52.05 | +0.66 | +1.28% | +31.31 | 2,881,700 | 05/31/24 |
| MDU | Mdu Res Group Inc | 25.41 | 25.05 | 25.24 | +0.01 | +0.04% | +30.59 | 1,860,800 | 05/31/24 |
| SLCA | U.S. Silica Holdings Inc | 15.52 | 15.48 | 15.49 | +0.02 | +0.13% | +28.80 | 1,422,700 | 05/31/24 |
| VMC | Vulcan Materials Company | 256.36 | 245.41 | 255.77 | +1.69 | +0.67% | +25.14 | 1,649,500 | 05/31/24 |
| HL | Hecla Mining Company | 6.01 | 5.79 | 5.89 | +0.04 | +0.68% | +21.28 | 12,304,500 | 05/31/24 |
| SUM | Summit Materials Inc | 39.03 | 37.42 | 38.64 | -0.25 | -0.64% | +12.70 | 1,375,200 | 05/31/24 |
| UUUU | Energy Fuels Inc | 7.17 | 6.84 | 7.00 | +0.03 | +0.43% | +7.85 | 2,452,400 | 05/31/24 |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 48.21 | 46.06 | 46.70 | -0.05 | -0.11% | -30.23 | 1,126,000 | 05/31/24 |
| LGO | Largo Inc | 2.30 | 2.10 | 2.21 | -0.01 | -0.67% | -40.84 | 174,800 | 05/31/24 |
| ATLX | Atlas Lithium Corp | 15.02 | 14.06 | 14.24 | -0.41 | -2.80% | -46.53 | 49,800 | 05/31/24 |
| FEAM | 5E Advanced Materials Inc | 1.5387 | 1.4050 | 1.4400 | -0.0750 | -4.95% | -59.69 | 119,800 | 05/31/24 |
| CMP | Compass Minerals Intl Inc | 13.00 | 12.44 | 12.96 | +0.57 | +4.60% | -65.18 | 619,900 | 05/31/24 |
| PLL | Piedmont Lithium Inc ADR | 13.81 | 12.91 | 13.06 | -0.57 | -4.18% | -78.60 | 880,100 | 05/31/24 |