| Barchart Demo Center |
Metal Mining
![]()
as of May 31, 2024
| Last | 17.55 |
|---|---|
| Change | +0.02 (+0.11%) |
| Open | 17.55 |
| Prev. Close | 17.53 |
| Today's Range |
17.55
17.55
|
| 52wk Range |
-21.80
26.60
|
| Volume | 25,000 |
| Avg Volume | 0 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| HBM | Hudbay Minerals Inc | 9.89 | 9.42 | 9.76 | -0.01 | -0.10% | +134.58 | 5,082,900 | 05/31/24 |
| BVN | Compania Mina Buenaventura S.A. ADR | 18.24 | 17.46 | 17.90 | -0.16 | -0.89% | +131.79 | 7,516,600 | 05/31/24 |
| NGD | New Gold Inc | 2.27 | 2.14 | 2.19 | -0.01 | -0.45% | +107.81 | 9,248,400 | 05/31/24 |
| SCCO | Southern Copper Corp | 121.71 | 116.19 | 118.63 | -0.05 | -0.04% | +76.49 | 1,465,800 | 05/31/24 |
| ASM | Avino Silver & Gold | 1.0800 | 1.0400 | 1.0700 | unch | unch | +63.23 | 910,500 | 05/31/24 |
| NEXA | Nexa Resources S.A. | 8.03 | 7.63 | 7.85 | -0.12 | -1.51% | +53.69 | 34,300 | 05/31/24 |
| FCX | Freeport-Mcmoran Inc | 53.29 | 51.21 | 52.73 | +0.42 | +0.80% | +50.22 | 18,379,900 | 05/31/24 |
| MTAL | Metals Acquisition Corp Cl A | 14.90 | 14.56 | 14.85 | +0.15 | +1.02% | +41.17 | 305,200 | 05/31/24 |
| USAU | U.S. Gold Corp | 5.90 | 5.56 | 5.83 | +0.03 | +0.52% | +31.54 | 106,200 | 05/31/24 |
| GSM | Ferroglobe Plc Os | 5.97 | 5.69 | 5.95 | +0.10 | +1.71% | +23.95 | 1,607,300 | 05/31/24 |
| RIO | Rio Tinto Plc ADR | 70.25 | 69.31 | 70.10 | +0.36 | +0.52% | +11.43 | 1,764,400 | 05/31/24 |
| EMX | Emx Royalty Group | 2.0099 | 1.9300 | 1.9400 | -0.0600 | -3.00% | +10.51 | 402,700 | 05/31/24 |
| TMC | Tmc The Metals Company | 1.5500 | 1.4400 | 1.4700 | -0.0100 | -0.68% | +7.80 | 1,533,900 | 05/31/24 |
| CLF | Cleveland-Cliffs Inc | 17.33 | 16.76 | 17.28 | +0.45 | +2.67% | +7.18 | 10,145,800 | 05/31/24 |
| DC | Dakota Gold Corp | 3.12 | 2.94 | 2.95 | -0.10 | -3.28% | +1.74 | 105,500 | 05/31/24 |
| BHP | Bhp Billiton Ltd ADR | 59.88 | 58.67 | 59.53 | +0.87 | +1.48% | +1.14 | 2,023,600 | 05/31/24 |
| IE | Ivanhoe Electric Inc | 11.84 | 10.91 | 11.37 | -0.36 | -3.07% | -8.03 | 452,800 | 05/31/24 |
| VALE | Vale S.A. ADR | 12.15 | 11.97 | 12.05 | -0.06 | -0.50% | -15.26 | 32,279,400 | 05/31/24 |
| WRN | Western Copper Corp | 1.3500 | 1.2800 | 1.3300 | +0.0200 | +1.53% | -15.26 | 292,100 | 05/31/24 |
| LZM | Lifezone Metals Limited | 9.10 | 8.34 | 9.02 | +0.43 | +5.01% | -22.33 | 105,400 | 05/31/24 |