| Barchart Demo Center |
Indices S&P 500
![]()
as of May 31, 2024
| Last | 17.95 |
|---|---|
| Change | +1.83 (+11.35%) |
| Open | 17.95 |
| Prev. Close | 16.12 |
| Today's Range |
17.95
17.95
|
| 52wk Range |
-6.53
27.33
|
| Volume | 502,000 |
| Avg Volume | 501,600 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| VST | Vistra Energy Corp | 106.39 | 95.41 | 99.08 | -6.29 | -5.97% | +352.23 | 15,074,400 | 05/31/24 |
| NVDA | Nvidia Corp | 1,127.17 | 1,069.40 | 1,096.33 | -8.67 | -0.78% | +206.56 | 61,326,199 | 05/31/24 |
| SMCI | Super Micro Computer | 819.65 | 760.01 | 784.51 | -43.43 | -5.25% | +203.53 | 7,407,900 | 05/31/24 |
| NRG | NRG Energy | 84.82 | 77.67 | 81.00 | -3.64 | -4.30% | +152.32 | 7,793,400 | 05/31/24 |
| CEG | Constellation Energy Corp | 224.48 | 208.00 | 217.25 | -7.71 | -3.43% | +145.02 | 5,618,200 | 05/31/24 |
| DECK | Deckers Outdoor Corp | 1,094.62 | 1,061.74 | 1,093.92 | +11.34 | +1.05% | +141.61 | 573,200 | 05/31/24 |
| GE | GE Aerospace | 165.35 | 160.07 | 165.14 | +0.94 | +0.57% | +108.89 | 11,704,700 | 05/31/24 |
| HWM | Howmet Aerospace Inc | 84.70 | 82.93 | 84.65 | +0.42 | +0.50% | +102.41 | 3,389,600 | 05/31/24 |
| WDC | Western Digital Cp | 76.14 | 72.75 | 75.29 | -0.22 | -0.29% | +97.17 | 7,700,800 | 05/31/24 |
| MU | Micron Technology | 127.32 | 121.01 | 125.00 | -1.29 | -1.02% | +95.12 | 24,153,699 | 05/31/24 |
| QCOM | Qualcomm Inc | 209.05 | 198.71 | 204.05 | -0.75 | -0.37% | +91.19 | 15,064,800 | 05/31/24 |
| TT | Trane Technologies Plc | 327.65 | 319.16 | 327.46 | +2.46 | +0.76% | +89.91 | 1,884,400 | 05/31/24 |
| WRK | Westrock Company | 53.98 | 52.98 | 53.64 | -0.60 | -1.11% | +87.01 | 2,946,600 | 05/31/24 |
| LLY | Eli Lilly and Company | 826.21 | 811.10 | 820.34 | +5.28 | +0.65% | +84.53 | 4,472,100 | 05/31/24 |
| LDOS | Leidos Holdings Inc | 147.10 | 144.72 | 147.05 | +1.77 | +1.22% | +82.85 | 1,565,100 | 05/31/24 |
| ETN | Eaton Corp | 335.00 | 322.22 | 332.85 | -1.35 | -0.40% | +80.62 | 3,838,000 | 05/31/24 |
| ANET | Arista Networks Inc | 304.11 | 291.98 | 297.65 | -6.01 | -1.98% | +80.36 | 3,487,400 | 05/31/24 |
| NTAP | Netapp Inc | 121.48 | 116.51 | 120.43 | +3.93 | +3.37% | +77.85 | 6,128,400 | 05/31/24 |
| WAB | Wabtec Corp | 169.95 | 165.53 | 169.23 | +0.19 | +0.11% | +77.59 | 1,967,400 | 05/31/24 |
| APH | Amphenol Corp | 133.19 | 129.18 | 132.37 | -0.70 | -0.53% | +77.11 | 8,236,300 | 05/31/24 |