| Barchart Demo Center |
Indices Nasdaq 100
![]()
as of May 31, 2024
| Last | 18.83 |
|---|---|
| Change | +0.31 (+1.67%) |
| Open | 18.83 |
| Prev. Close | 18.52 |
| Today's Range |
18.83
18.83
|
| 52wk Range |
6.07
41.06
|
| Volume | 102,000 |
| Avg Volume | 102,000 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corp | 1,127.17 | 1,069.40 | 1,096.33 | -8.67 | -0.78% | +206.56 | 61,326,199 | 05/31/24 |
| CEG | Constellation Energy Corp | 224.48 | 208.00 | 217.25 | -7.71 | -3.43% | +145.02 | 5,618,200 | 05/31/24 |
| CRWD | Crowdstrike Holdings Inc | 329.77 | 306.50 | 313.67 | -2.25 | -0.71% | +100.40 | 5,401,800 | 05/31/24 |
| MU | Micron Technology | 127.32 | 121.01 | 125.00 | -1.29 | -1.02% | +95.12 | 24,153,699 | 05/31/24 |
| QCOM | Qualcomm Inc | 209.05 | 198.71 | 204.05 | -0.75 | -0.37% | +91.19 | 15,064,800 | 05/31/24 |
| PDD | Pdd Holdings Inc | 150.49 | 148.55 | 149.78 | -2.25 | -1.48% | +89.00 | 7,643,700 | 05/31/24 |
| KLAC | K L A-Tencor Corp | 776.29 | 736.90 | 759.53 | -10.60 | -1.38% | +71.04 | 1,684,800 | 05/31/24 |
| META | Meta Platforms Inc | 469.12 | 454.46 | 466.83 | -0.22 | -0.05% | +66.38 | 16,919,801 | 05/31/24 |
| NFLX | Netflix Inc | 648.58 | 628.30 | 641.62 | -6.04 | -0.93% | +64.33 | 4,071,000 | 05/31/24 |
| AMAT | Applied Materials | 218.51 | 209.01 | 215.08 | -1.46 | -0.67% | +64.11 | 13,548,601 | 05/31/24 |
| AVGO | Broadcom Ltd | 1,362.55 | 1,307.26 | 1,328.55 | -35.53 | -2.60% | +61.67 | 7,309,100 | 05/31/24 |
| COST | Costco Wholesale | 811.74 | 788.20 | 809.89 | -5.45 | -0.67% | +60.75 | 4,360,600 | 05/31/24 |
| NXPI | Nxp Semiconductors | 273.90 | 264.22 | 272.10 | +0.67 | +0.25% | +52.68 | 3,065,100 | 05/31/24 |
| LRCX | Lam Research Corp | 949.72 | 903.15 | 932.44 | -18.26 | -1.92% | +51.58 | 1,559,800 | 05/31/24 |
| FANG | Diamondback Energy | 199.46 | 196.96 | 199.26 | +1.92 | +0.97% | +51.34 | 2,933,900 | 05/31/24 |
| GOOG | Alphabet Cl C | 174.42 | 170.97 | 173.96 | +0.40 | +0.23% | +43.94 | 28,085,100 | 05/31/24 |
| AMD | Adv Micro Devices | 169.50 | 160.07 | 166.90 | +0.15 | +0.09% | +43.81 | 64,331,898 | 05/31/24 |
| GOOGL | Alphabet Cl A | 173.06 | 169.44 | 172.50 | +0.39 | +0.23% | +43.54 | 37,638,801 | 05/31/24 |
| CTAS | Cintas Corp | 679.19 | 665.48 | 677.97 | +8.74 | +1.31% | +41.82 | 647,100 | 05/31/24 |
| BKNG | Booking Holdings Inc | 3,783.52 | 3,711.85 | 3,776.35 | +21.73 | +0.58% | +41.29 | 353,000 | 05/31/24 |