| Barchart Demo Center |
Indices Industrials
![]()
as of May 31, 2024
| Last | 14.67 |
|---|---|
| Change | +2.27 (+18.31%) |
| Open | 14.67 |
| Prev. Close | 12.40 |
| Today's Range |
14.67
14.67
|
| 52wk Range |
-4.35
26.15
|
| Volume | 31,000 |
| Avg Volume | 31,000 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| AXP | American Express Company | 240.19 | 235.91 | 240.00 | +2.78 | +1.17% | +50.73 | 5,102,400 | 05/31/24 |
| GS | Goldman Sachs Group | 456.77 | 448.12 | 456.52 | +6.29 | +1.40% | +47.26 | 2,638,300 | 05/31/24 |
| JPM | JP Morgan Chase & Company | 203.30 | 198.35 | 202.63 | +3.30 | +1.66% | +46.96 | 14,417,800 | 05/31/24 |
| CAT | Caterpillar Inc | 340.89 | 335.06 | 338.52 | -0.73 | -0.22% | +44.71 | 8,319,500 | 05/31/24 |
| AMZN | Amazon.com Inc | 179.21 | 173.87 | 176.44 | -2.88 | -1.61% | +39.78 | 58,903,898 | 05/31/24 |
| WMT | Walmart Inc | 65.90 | 64.16 | 65.76 | +0.87 | +1.34% | +36.26 | 27,632,199 | 05/31/24 |
| AMGN | Amgen Inc | 305.90 | 299.50 | 305.85 | +4.85 | +1.61% | +35.97 | 4,488,800 | 05/31/24 |
| TRV | The Travelers Companies Inc | 215.89 | 211.62 | 215.70 | +3.21 | +1.51% | +25.13 | 2,119,600 | 05/31/24 |
| MMM | 3M Company | 100.25 | 97.42 | 100.14 | +1.94 | +1.98% | +24.48 | 21,754,398 | 05/31/24 |
| MSFT | Microsoft Corp | 416.75 | 404.51 | 415.13 | +0.46 | +0.11% | +24.19 | 47,995,199 | 05/31/24 |
| VZ | Verizon Communications Inc | 41.28 | 40.10 | 41.15 | +0.82 | +2.03% | +20.40 | 38,917,398 | 05/31/24 |
| IBM | International Business Machines | 166.97 | 163.84 | 166.85 | +1.22 | +0.74% | +19.73 | 4,905,000 | 05/31/24 |
| V | Visa Inc | 272.76 | 269.01 | 272.46 | +1.16 | +0.43% | +17.05 | 8,909,900 | 05/31/24 |
| DIS | Walt Disney Company | 104.08 | 101.41 | 103.91 | +2.21 | +2.17% | +15.19 | 14,735,700 | 05/31/24 |
| MRK | Merck & Company | 126.61 | 124.55 | 125.54 | +1.01 | +0.81% | +14.03 | 18,150,400 | 05/31/24 |
| PG | Procter & Gamble Company | 164.77 | 161.97 | 164.54 | +1.96 | +1.21% | +13.22 | 10,341,600 | 05/31/24 |
| DOW | Dow Inc | 57.75 | 56.59 | 57.63 | +0.24 | +0.42% | +12.39 | 5,920,000 | 05/31/24 |
| HD | Home Depot | 335.17 | 328.01 | 334.87 | +5.69 | +1.73% | +8.84 | 5,557,700 | 05/31/24 |
| AAPL | Apple Inc | 192.57 | 189.91 | 192.25 | +0.96 | +0.50% | +8.13 | 75,158,203 | 05/31/24 |
| KO | Coca-Cola Company | 63.03 | 61.69 | 62.93 | +0.96 | +1.55% | +6.02 | 19,816,600 | 05/31/24 |