| Barchart Demo Center |
Services-Commercial Physical & Biological Re
![]()
as of May 31, 2024
| Last | -1.05 |
|---|---|
| Change | -1.42 (-383.78%) |
| Open | -1.05 |
| Prev. Close | 0.37 |
| Today's Range |
-1.05
-1.05
|
| 52wk Range |
-25.59
49.79
|
| Volume | 13,000 |
| Avg Volume | 0 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| MEDP | Medpace Holdings Inc | 392.93 | 381.03 | 386.34 | +0.64 | +0.17% | +76.79 | 292,700 | 05/31/24 |
| BIAF | Bioaffinity Technologies Inc | 2.46 | 2.32 | 2.40 | -0.02 | -0.83% | +70.85 | 26,900 | 05/31/24 |
| ABSI | Absci Corp | 4.39 | 4.12 | 4.21 | -0.04 | -0.94% | +65.00 | 1,075,100 | 05/31/24 |
| ICLR | Icon Plc | 328.00 | 318.51 | 324.82 | +1.90 | +0.59% | +45.62 | 674,200 | 05/31/24 |
| IQV | Iqvia Holdings Inc | 223.55 | 216.65 | 219.09 | -3.36 | -1.51% | +4.90 | 3,503,900 | 05/31/24 |
| CRL | Charles River Laboratories Intl | 211.69 | 206.39 | 208.44 | -1.28 | -0.61% | -0.91 | 762,300 | 05/31/24 |
| MXCT | Maxcyte Inc | 4.72 | 4.38 | 4.48 | -0.17 | -3.66% | -5.25 | 325,200 | 05/31/24 |
| INCY | Incyte Corp | 57.98 | 57.30 | 57.79 | +0.49 | +0.86% | -6.16 | 5,049,800 | 05/31/24 |
| OABI | Omniab Inc | 4.52 | 4.32 | 4.34 | -0.14 | -3.12% | -11.45 | 541,300 | 05/31/24 |
| NRC | National Research Corp | 28.71 | 27.45 | 28.08 | -0.21 | -0.74% | -44.06 | 117,500 | 05/31/24 |
| NOTV | Inotiv Inc | 2.0400 | 1.8600 | 1.8700 | -0.0800 | -4.10% | -57.07 | 336,600 | 05/31/24 |
| LUNA | Luna Innovations Incorporated | 3.46 | 3.26 | 3.34 | unch | unch | -66.68 | 249,700 | 05/31/24 |
| ONMD | Onemednet Corp | 2.62 | 2.17 | 2.42 | -0.19 | -7.28% | -85.15 | 3,009,300 | 05/31/24 |