| Barchart Demo Center |
Services-Motion Picture & Video Tape Product
![]()
as of May 31, 2024
| Last | -2.97 |
|---|---|
| Change | +1.57 (+34.58%) |
| Open | -2.97 |
| Prev. Close | -4.54 |
| Today's Range |
-2.97
-2.97
|
| 52wk Range |
-23.17
30.08
|
| Volume | 7,000 |
| Avg Volume | 0 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| GAIA | Gaiam Inc | 4.74 | 4.60 | 4.69 | +0.02 | +0.43% | +119.47 | 16,200 | 05/31/24 |
| CURI | Curiositystream Inc | 1.0700 | 1.0400 | 1.0400 | unch | unch | -17.00 | 70,500 | 05/31/24 |
| LGF.A | Lions Gate Entertainment Corp Cl A | 8.54 | 8.05 | 8.31 | +0.29 | +3.62% | -21.87 | 1,098,000 | 05/31/24 |
| LGF.B | Lions Gate Entertainment Corp Cl B | 7.94 | 7.50 | 7.72 | +0.26 | +3.49% | -23.53 | 1,460,100 | 05/31/24 |
| TOON | Kartoon Studios Inc | 1.0500 | 1.0300 | 1.0400 | +0.0100 | +0.97% | -32.30 | 62,600 | 05/31/24 |
| FUBO | Fubotv Inc | 1.2700 | 1.2200 | 1.2500 | unch | unch | -53.27 | 5,340,700 | 05/31/24 |