| Barchart Demo Center |
Services-Business Services Nec
![]()
as of May 31, 2024
| Last | 2.09 |
|---|---|
| Change | +0.06 (+2.96%) |
| Open | 2.09 |
| Prev. Close | 2.03 |
| Today's Range |
2.09
2.09
|
| 52wk Range |
-13.68
15.31
|
| Volume | 99,000 |
| Avg Volume | 0 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| SWVL | Swvl Holdings Corp Cl A | 10.78 | 10.06 | 10.52 | +0.01 | +0.10% | +161.62 | 17,500 | 05/31/24 |
| PAYS | Paysign Inc | 4.69 | 4.51 | 4.53 | -0.08 | -1.74% | +93.76 | 131,400 | 05/31/24 |
| PDD | Pdd Holdings Inc | 150.49 | 148.55 | 149.78 | -2.25 | -1.48% | +89.00 | 7,643,700 | 05/31/24 |
| PSFE | Paysafe Ltd | 18.68 | 18.17 | 18.18 | -0.26 | -1.41% | +87.96 | 413,200 | 05/31/24 |
| MAX | Mediaalpha Inc Cl A | 18.67 | 17.42 | 17.78 | -0.55 | -3.00% | +87.89 | 870,300 | 05/31/24 |
| QNST | Quinstreet Inc | 17.85 | 17.44 | 17.61 | -0.04 | -0.23% | +87.00 | 375,800 | 05/31/24 |
| PALT | Paltalk Inc | 3.95 | 3.64 | 3.64 | -0.08 | -2.15% | +61.90 | 15,000 | 05/31/24 |
| FICO | Fair Isaac and Company | 1,305.15 | 1,266.72 | 1,289.93 | -12.73 | -0.98% | +58.35 | 332,800 | 05/31/24 |
| TCOM | Trip.com Group Ltd ADR | 51.64 | 50.55 | 51.51 | -0.26 | -0.50% | +56.88 | 3,560,100 | 05/31/24 |
| NVEI | Nuvei Corp | 32.20 | 32.02 | 32.20 | +0.05 | +0.16% | +51.27 | 527,200 | 05/31/24 |
| ADV | Advantage Solutions Inc | 3.48 | 3.37 | 3.44 | -0.02 | -0.58% | +51.27 | 800,100 | 05/31/24 |
| UBER | Uber Technologies Inc | 64.63 | 63.14 | 64.56 | +0.44 | +0.69% | +49.52 | 17,322,400 | 05/31/24 |
| PAY | Paymentus Holdings Inc Cl A | 18.97 | 18.53 | 18.71 | -0.02 | -0.11% | +48.26 | 191,400 | 05/31/24 |
| CBZ | Cbiz Inc | 75.87 | 74.51 | 75.82 | +1.04 | +1.39% | +45.56 | 387,300 | 05/31/24 |
| RPAY | Repay Holdings Corp Cl A | 9.84 | 9.59 | 9.74 | +0.04 | +0.41% | +43.94 | 382,500 | 05/31/24 |
| FIS | Fidelity National Information Services | 75.94 | 74.23 | 75.88 | +1.80 | +2.43% | +43.24 | 7,366,400 | 05/31/24 |
| SGRP | Spar Group Inc | 2.54 | 2.41 | 2.49 | +0.12 | +5.06% | +40.87 | 200,400 | 05/31/24 |
| RSKD | Riskified Ltd Cl A | 6.14 | 6.00 | 6.09 | +0.01 | +0.16% | +39.55 | 1,115,100 | 05/31/24 |
| MELI | Mercadolibre Inc | 1,732.00 | 1,689.79 | 1,725.58 | +25.63 | +1.51% | +38.19 | 456,200 | 05/31/24 |
| EEX | Emerald Expositions Events Inc | 5.74 | 5.58 | 5.70 | -0.10 | -1.72% | +38.15 | 38,200 | 05/31/24 |