| Barchart Demo Center |
Services-Computer Integrated Systems Design
![]()
as of May 31, 2024
| Last | 7.67 |
|---|---|
| Change | +0.43 (+5.94%) |
| Open | 7.67 |
| Prev. Close | 7.24 |
| Today's Range |
7.67
7.67
|
| 52wk Range |
-17.73
18.33
|
| Volume | 34,000 |
| Avg Volume | 0 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| CSPI | C S P Inc | 15.13 | 13.89 | 14.79 | -0.02 | -0.14% | +119.17 | 59,500 | 05/31/24 |
| GDDY | Godaddy Inc | 139.80 | 136.87 | 139.63 | +1.42 | +1.03% | +95.17 | 3,967,200 | 05/31/24 |
| LDOS | Leidos Holdings Inc | 147.10 | 144.72 | 147.05 | +1.77 | +1.22% | +82.85 | 1,565,100 | 05/31/24 |
| KD | Kyndryl Hldgs Inc | 26.72 | 25.96 | 26.61 | -0.03 | -0.11% | +79.96 | 1,925,100 | 05/31/24 |
| PSN | Parsons Corp | 77.46 | 74.40 | 76.15 | -0.53 | -0.69% | +57.96 | 1,063,600 | 05/31/24 |
| LNW | Light & Wonder Inc | 96.89 | 93.39 | 95.48 | +2.61 | +2.81% | +46.83 | 1,173,500 | 05/31/24 |
| WYY | Widepoint Corp | 2.82 | 2.68 | 2.69 | +0.01 | +0.37% | +43.29 | 43,300 | 05/31/24 |
| CACI | Caci International | 425.25 | 421.06 | 424.48 | +1.15 | +0.27% | +42.44 | 106,700 | 05/31/24 |
| TLS | Telos Corp | 4.75 | 4.35 | 4.53 | +0.18 | +4.14% | +42.04 | 789,000 | 05/31/24 |
| SAIC | Science Applications International | 134.75 | 132.98 | 134.65 | +1.55 | +1.16% | +29.21 | 429,800 | 05/31/24 |
| CREX | Creative Realities Inc | 3.50 | 3.26 | 3.26 | -0.06 | -1.81% | +24.42 | 15,100 | 05/31/24 |
| IOT | Samsara Inc Cl A | 35.19 | 32.67 | 33.93 | -1.33 | -3.77% | +24.23 | 9,593,400 | 05/31/24 |
| AGYS | Agilysys Inc | 95.84 | 92.72 | 95.47 | +0.96 | +1.02% | +23.06 | 289,200 | 05/31/24 |
| SLP | Simulations Plus Inc | 49.20 | 47.62 | 48.24 | -0.49 | -1.01% | +9.36 | 90,000 | 05/31/24 |
| RBBN | Ribbon Communications Inc | 3.19 | 3.09 | 3.14 | -0.02 | -0.63% | +8.75 | 402,600 | 05/31/24 |
| JKHY | Jack Henry & Assoc | 164.77 | 160.69 | 164.68 | +3.53 | +2.19% | +6.16 | 1,047,800 | 05/31/24 |
| VRME | Verifyme Inc | 1.4500 | 1.4000 | 1.4200 | -0.0100 | -0.70% | +4.87 | 18,000 | 05/31/24 |
| OSPN | Onespan Inc | 13.20 | 12.73 | 13.17 | +0.17 | +1.31% | +0.52 | 447,500 | 05/31/24 |
| AUR | Aurora Innovation Inc Cl A | 2.46 | 2.36 | 2.39 | -0.02 | -0.83% | -4.57 | 7,263,900 | 05/31/24 |
| ARBE | Arbe Robotics Ltd | 2.01 | 1.93 | 2.00 | +0.12 | +6.38% | -8.74 | 122,500 | 05/31/24 |