| Barchart Demo Center |
Services-Personal Services
![]()
as of May 31, 2024
| Last | -23.58 |
|---|---|
| Change | +0.21 (+0.88%) |
| Open | -23.58 |
| Prev. Close | -23.79 |
| Today's Range |
-23.58
-23.58
|
| 52wk Range |
-24.84
13.08
|
| Volume | 14,000 |
| Avg Volume | 0 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| HRB | H&R Block | 49.67 | 48.89 | 49.64 | +0.56 | +1.14% | +51.53 | 1,574,100 | 05/31/24 |
| EM | Smart Share Global Ltd ADR | 1.1300 | 1.0900 | 1.0900 | -0.0250 | -2.24% | +15.26 | 145,300 | 05/31/24 |
| SCI | Service Corp International | 71.67 | 70.66 | 71.66 | +0.77 | +1.09% | +13.46 | 1,090,600 | 05/31/24 |
| CSV | Carriage Services | 27.31 | 26.55 | 26.89 | +0.27 | +1.01% | +2.45 | 567,100 | 05/31/24 |
| YELP | Yelp Inc | 36.98 | 36.08 | 36.97 | +0.45 | +1.23% | -2.27 | 718,600 | 05/31/24 |
| UNF | Unifirst Corp | 159.61 | 157.84 | 158.60 | +0.17 | +0.11% | -10.61 | 203,200 | 05/31/24 |
| EWCZ | European Wax Center Cl A | 11.52 | 11.06 | 11.32 | -0.07 | -0.61% | -35.33 | 474,800 | 05/31/24 |
| PET | Wag! Group Co. | 1.6699 | 1.5200 | 1.5700 | +0.0200 | +1.29% | -36.76 | 68,200 | 05/31/24 |
| DLPN | Dolphin Entertainment Inc | 1.1496 | 1.0900 | 1.1000 | -0.0100 | -0.90% | -48.77 | 32,700 | 05/31/24 |
| WW | Weight Watchers International Inc | 1.7050 | 1.6100 | 1.6600 | +0.0100 | +0.61% | -81.78 | 3,291,600 | 05/31/24 |
| RGS | Regis Corp | 4.53 | 4.28 | 4.28 | -0.13 | -2.95% | -88.65 | 12,100 | 05/31/24 |