| Barchart Demo Center |
Real Estate Investment Trusts
![]()
as of May 31, 2024
| Last | 0.04 |
|---|---|
| Change | +2.06 (+101.98%) |
| Open | 0.04 |
| Prev. Close | -2.02 |
| Today's Range |
0.04
0.04
|
| 52wk Range |
-25.03
7.55
|
| Volume | 179,000 |
| Avg Volume | 0 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| SLG | SL Green Realty Corp | 53.24 | 51.38 | 52.97 | +1.40 | +2.71% | +98.64 | 972,900 | 05/31/24 |
| CXW | Corecivic Inc | 16.07 | 15.63 | 16.05 | +0.45 | +2.88% | +73.58 | 663,500 | 05/31/24 |
| STRW | Strawberry Fields REIT Inc | 11.25 | 10.55 | 10.83 | -0.09 | -0.82% | +70.53 | 35,100 | 05/31/24 |
| HASI | Hannon Armstrong Sustainable IN | 33.29 | 32.28 | 33.29 | +0.47 | +1.43% | +53.88 | 1,409,700 | 05/31/24 |
| ACR | Acres Commercial Realty Corp | 12.75 | 12.41 | 12.41 | -0.06 | -0.48% | +50.73 | 16,100 | 05/31/24 |
| IRM | Iron Mountain Inc | 80.82 | 79.37 | 80.69 | +1.05 | +1.32% | +46.34 | 2,343,800 | 05/31/24 |
| WSR | Whitestone REIT | 13.05 | 12.91 | 13.04 | +0.08 | +0.62% | +43.15 | 555,300 | 05/31/24 |
| MAC | Macerich Company | 15.15 | 14.81 | 15.12 | +0.29 | +1.96% | +40.80 | 1,821,500 | 05/31/24 |
| VNO | Vornado Realty Trust | 24.59 | 23.83 | 24.52 | +0.68 | +2.85% | +40.78 | 1,823,100 | 05/31/24 |
| SPG | Simon Property Group | 151.49 | 148.79 | 151.31 | +2.87 | +1.93% | +40.44 | 2,376,200 | 05/31/24 |
| ESRT | Empire State Realty Trust Inc | 9.56 | 9.27 | 9.53 | +0.32 | +3.47% | +39.89 | 1,471,800 | 05/31/24 |
| WELL | Welltower Inc | 104.05 | 102.05 | 103.67 | +1.52 | +1.49% | +38.88 | 7,068,400 | 05/31/24 |
| NLOP | Net Lease Office Properties | 23.82 | 22.90 | 23.74 | +0.76 | +3.31% | +38.09 | 93,100 | 05/31/24 |
| TRTX | Tpg Re Finance Trust Inc | 8.63 | 8.43 | 8.58 | +0.04 | +0.47% | +33.78 | 650,300 | 05/31/24 |
| DLR | Digital Realty Trust | 145.64 | 142.92 | 145.34 | +1.30 | +0.90% | +33.00 | 3,657,100 | 05/31/24 |
| LFT | Lument Finance Trust Inc | 2.58 | 2.50 | 2.50 | -0.01 | -0.40% | +32.82 | 87,000 | 05/31/24 |
| CTRE | Caretrust REIT Inc | 25.70 | 25.46 | 25.57 | +0.12 | +0.47% | +31.69 | 2,532,800 | 05/31/24 |
| LAMR | Lamar Advertis A | 118.20 | 116.09 | 118.11 | +1.33 | +1.14% | +29.93 | 406,800 | 05/31/24 |
| NHI | National Health Investors | 66.26 | 65.40 | 66.08 | +0.85 | +1.30% | +29.47 | 156,400 | 05/31/24 |
| SKT | Tanger Inc | 27.83 | 27.49 | 27.75 | +0.33 | +1.20% | +27.61 | 716,500 | 05/31/24 |