Barchart Demo Center |
Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
---|---|---|---|---|---|---|---|---|---|
ACTG | Acacia Res-Acacia | 5.59 | 5.42 | 5.58 | +0.12 | +2.20% | +45.71 | 145,400 | 05/31/24 |
REFR | Research Frontiers | 2.17 | 2.04 | 2.11 | -0.02 | -0.94% | +38.86 | 39,900 | 05/31/24 |
IDCC | Interdigital Inc | 114.61 | 111.96 | 113.87 | +0.29 | +0.25% | +36.71 | 405,500 | 05/31/24 |
JYNT | The Joint Corp | 15.33 | 14.89 | 15.01 | -0.08 | -0.53% | +20.59 | 45,500 | 05/31/24 |
DLB | Dolby Laboratories | 81.11 | 79.47 | 81.01 | +1.72 | +2.17% | -3.42 | 526,300 | 05/31/24 |
APPS | Digital Turbine | 2.1800 | 1.8700 | 1.8900 | -0.0500 | -2.58% | -80.92 | 5,045,900 | 05/31/24 |
RMCO | Royalty Management Holding Corp | 1.1200 | 0.9971 | 1.1200 | +0.0500 | +4.67% | -85.19 | 28,900 | 05/31/24 |