| Barchart Demo Center |
Hospital & Medical Service Plans
![]()
as of May 31, 2024
| Last | 18.69 |
|---|---|
| Change | +2.45 (+15.09%) |
| Open | 18.69 |
| Prev. Close | 16.24 |
| Today's Range |
18.69
18.69
|
| 52wk Range |
-31.92
30.82
|
| Volume | 11,000 |
| Avg Volume | 0 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| OSCR | Oscar Health Inc Cl A | 21.00 | 19.76 | 19.96 | +0.11 | +0.55% | +146.27 | 3,470,500 | 05/31/24 |
| CI | The Cigna Group | 344.67 | 331.53 | 344.62 | +13.62 | +4.11% | +31.48 | 3,915,500 | 05/31/24 |
| CLOV | Clover Health Investments Corp | 1.1600 | 1.0800 | 1.1000 | -0.0400 | -3.51% | +29.36 | 12,809,700 | 05/31/24 |
| ALHC | Alignment Healthcare Inc | 8.03 | 7.79 | 7.88 | unch | unch | +25.27 | 2,440,000 | 05/31/24 |
| ELV | Elevance Health Inc | 542.37 | 518.00 | 538.48 | +31.14 | +6.14% | +18.25 | 4,148,600 | 05/31/24 |
| TRUP | Trupanion Inc | 30.63 | 29.43 | 29.87 | -0.03 | -0.10% | +11.63 | 365,100 | 05/31/24 |
| CNC | Centene Corp | 71.70 | 69.21 | 71.59 | +2.63 | +3.81% | +4.18 | 7,385,000 | 05/31/24 |
| MOH | Molina Healthcare Inc | 314.88 | 308.60 | 314.58 | +8.54 | +2.79% | -1.57 | 1,130,000 | 05/31/24 |
| UNH | Unitedhealth Group Inc | 498.41 | 482.41 | 495.37 | +13.72 | +2.85% | -2.32 | 6,694,900 | 05/31/24 |
| HUM | Humana Inc | 358.33 | 348.96 | 358.12 | +10.74 | +3.09% | -30.07 | 1,757,900 | 05/31/24 |