| Barchart Demo Center |
Security Brokers Dealers & Flotation Compan
![]()
as of May 31, 2024
| Last | 27.08 |
|---|---|
| Change | +1.57 (+6.15%) |
| Open | 27.08 |
| Prev. Close | 25.51 |
| Today's Range |
27.08
27.08
|
| 52wk Range |
-11.37
40.57
|
| Volume | 27,000 |
| Avg Volume | 0 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| HOOD | Robinhood Markets Inc Cl A | 22.34 | 20.17 | 20.90 | -0.94 | -4.30% | +120.92 | 31,219,301 | 05/31/24 |
| SWIN | Solowin Holdings Ordinary Share | 4.47 | 3.65 | 4.00 | +0.25 | +6.67% | +105.04 | 1,970,200 | 05/31/24 |
| FUTU | Futu Holdings Ltd ADR | 76.35 | 74.25 | 75.14 | +0.45 | +0.60% | +79.24 | 1,822,900 | 05/31/24 |
| NMR | Nomura Holdings Inc ADR | 6.08 | 6.01 | 6.08 | +0.26 | +4.47% | +66.98 | 743,200 | 05/31/24 |
| IBKR | Interactive Brokers | 127.72 | 122.14 | 125.72 | -1.82 | -1.43% | +64.90 | 1,714,000 | 05/31/24 |
| PIPR | Piper Jaffray Companies | 211.80 | 207.69 | 211.78 | +1.59 | +0.76% | +63.85 | 159,700 | 05/31/24 |
| WT | Wisdomtree Inc | 10.01 | 9.80 | 9.97 | +0.03 | +0.30% | +54.80 | 1,194,700 | 05/31/24 |
| COHN | Cohen & Company Inc | 10.73 | 9.65 | 10.18 | +0.16 | +1.60% | +54.71 | 17,300 | 05/31/24 |
| JEF | Jefferies Financial Group Inc | 46.52 | 45.71 | 46.52 | +0.73 | +1.59% | +48.88 | 683,200 | 05/31/24 |
| GS | Goldman Sachs Group | 456.77 | 448.12 | 456.52 | +6.29 | +1.40% | +47.26 | 2,638,300 | 05/31/24 |
| SF | Stifel Financial Corp | 80.98 | 78.73 | 80.95 | +1.88 | +2.38% | +39.76 | 1,259,800 | 05/31/24 |
| SCHW | The Charles Schwab Corp | 73.37 | 71.58 | 73.28 | +1.40 | +1.95% | +35.38 | 8,617,400 | 05/31/24 |
| RJF | Raymond James Financial | 123.16 | 120.96 | 122.75 | +0.86 | +0.71% | +28.04 | 1,852,200 | 05/31/24 |
| VIRT | Virtu Financial Cm A | 22.98 | 21.55 | 22.00 | -1.02 | -4.43% | +26.30 | 2,117,500 | 05/31/24 |
| OPY | Oppenheimer Holdings | 45.95 | 44.55 | 45.68 | +0.78 | +1.74% | +23.10 | 55,100 | 05/31/24 |
| MS | Morgan Stanley | 97.96 | 96.40 | 97.84 | +0.61 | +0.63% | +20.13 | 7,155,500 | 05/31/24 |
| SEIC | Sei Investments Company | 67.78 | 66.93 | 67.71 | +0.74 | +1.10% | +15.84 | 986,800 | 05/31/24 |
| BLK | Blackrock Inc | 774.29 | 762.08 | 772.03 | +10.17 | +1.33% | +11.63 | 1,616,000 | 05/31/24 |
| TIGR | Up Fintech Holding Ltd ADR | 4.29 | 4.11 | 4.25 | +0.11 | +2.53% | -0.76 | 2,242,800 | 05/31/24 |
| FRHC | Freedom Holding Corp | 77.30 | 75.25 | 76.24 | -0.49 | -0.64% | -6.41 | 82,100 | 05/31/24 |