| Barchart Demo Center |
Commercial Banks Nec
![]()
as of May 31, 2024
| Last | 45.46 |
|---|---|
| Change | -0.15 (-0.33%) |
| Open | 45.46 |
| Prev. Close | 45.61 |
| Today's Range |
45.46
45.46
|
| 52wk Range |
-3.22
53.15
|
| Volume | 34,000 |
| Avg Volume | 0 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| BMA | Banco Macro S.A. ADR | 67.30 | 63.61 | 66.29 | +0.24 | +0.36% | +274.94 | 619,300 | 05/31/24 |
| GGAL | Grupo Fin Galicia ADR | 37.24 | 34.91 | 35.85 | -1.03 | -2.79% | +201.42 | 1,388,500 | 05/31/24 |
| SUPV | Grupo Supervielle S.A. ADR | 7.53 | 6.97 | 7.24 | -0.25 | -3.34% | +182.82 | 1,238,000 | 05/31/24 |
| BBAR | Bbva Banco Frances S.A. | 11.38 | 10.89 | 11.29 | -0.06 | -0.53% | +179.79 | 950,400 | 05/31/24 |
| INTR | Inter Cl A | 6.25 | 5.91 | 6.08 | -0.26 | -4.10% | +93.91 | 1,700,500 | 05/31/24 |
| SMFG | Sumitomo Mitsui Financial Group ADR | 13.11 | 13.02 | 13.11 | +0.29 | +2.26% | +62.74 | 849,800 | 05/31/24 |
| BCS | Barclays Plc ADR | 11.36 | 11.24 | 11.35 | +0.09 | +0.80% | +60.99 | 8,998,400 | 05/31/24 |
| SAN | Banco Santander ADR | 5.25 | 5.14 | 5.24 | +0.10 | +1.95% | +57.61 | 2,323,400 | 05/31/24 |
| KB | KB Financial Group Inc ADR | 57.63 | 56.84 | 57.54 | +0.07 | +0.12% | +55.82 | 70,900 | 05/31/24 |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.91 | 10.76 | 10.91 | +0.08 | +0.74% | +52.16 | 1,042,900 | 05/31/24 |
| MUFG | Mitsubishi Ufj Financial Group ADR | 10.64 | 10.51 | 10.64 | +0.22 | +2.11% | +50.00 | 2,673,400 | 05/31/24 |
| BLX | Banco Latinoamericano DE Comercio | 30.02 | 29.36 | 30.01 | +0.40 | +1.35% | +46.81 | 66,400 | 05/31/24 |
| ING | ING Groep N.V. ADR | 17.90 | 17.68 | 17.89 | +0.11 | +0.62% | +44.73 | 1,947,700 | 05/31/24 |
| NWG | Natwest Group Plc ADR | 8.27 | 8.16 | 8.26 | +0.06 | +0.73% | +42.31 | 1,285,900 | 05/31/24 |
| CIB | Bancolombia S.A. ADR | 35.60 | 35.11 | 35.46 | -0.11 | -0.31% | +38.13 | 282,900 | 05/31/24 |
| LYG | Lloyds Banking Group Plc ADR | 2.82 | 2.77 | 2.82 | +0.02 | +0.71% | +34.21 | 8,437,900 | 05/31/24 |
| NTB | Bank of Butterfield Ltd | 34.08 | 33.77 | 34.07 | +0.35 | +1.04% | +28.43 | 120,100 | 05/31/24 |
| RY | Royal Bank of Canada | 109.47 | 107.46 | 109.27 | +0.87 | +0.80% | +23.43 | 1,654,500 | 05/31/24 |
| BAP | Credicorp Ltd | 165.51 | 163.02 | 165.32 | +1.86 | +1.14% | +21.00 | 430,100 | 05/31/24 |
| CM | Canadian Imperial Bank of Commerce | 50.86 | 48.54 | 49.54 | -1.06 | -2.09% | +19.84 | 2,596,400 | 05/31/24 |