| Barchart Demo Center |
Retail-Catalog & Mail-Order Houses
![]()
as of May 31, 2024
| Last | 19.98 |
|---|---|
| Change | +2.66 (+15.36%) |
| Open | 19.98 |
| Prev. Close | 17.32 |
| Today's Range |
19.98
19.98
|
| 52wk Range |
-30.91
41.59
|
| Volume | 28,000 |
| Avg Volume | 0 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| GCT | Gigacloud Technology Inc Cl A | 31.46 | 30.24 | 31.14 | +0.87 | +2.87% | +343.08 | 1,535,100 | 05/31/24 |
| HEPS | D-Market Electronic Services & Trading ADR | 2.01 | 1.80 | 2.01 | +0.15 | +8.06% | +70.14 | 1,350,800 | 05/31/24 |
| MYTE | Myt Netherlands Parent B.V. ADR | 5.50 | 5.18 | 5.37 | -0.05 | -0.92% | +60.73 | 54,200 | 05/31/24 |
| BWMX | Betterware DE Mexico Sapi DE Cv | 17.15 | 16.66 | 16.66 | -0.28 | -1.65% | +47.76 | 15,300 | 05/31/24 |
| CPNG | Coupang Inc Cl A | 23.38 | 22.27 | 22.74 | -0.49 | -2.11% | +47.26 | 7,949,500 | 05/31/24 |
| JMIA | Jumia Technologies Ag ADR | 7.28 | 6.71 | 7.09 | +0.14 | +2.01% | +46.56 | 4,904,100 | 05/31/24 |
| DIBS | 1stdibs.com Inc | 5.56 | 5.36 | 5.39 | -0.08 | -1.46% | +42.26 | 59,500 | 05/31/24 |
| CNXN | PC Connection Inc | 67.64 | 65.47 | 67.64 | +1.69 | +2.56% | +41.95 | 91,000 | 05/31/24 |
| NSIT | Insight Enterpr | 196.04 | 193.91 | 195.50 | +0.32 | +0.16% | +41.20 | 213,700 | 05/31/24 |
| AMZN | Amazon.com Inc | 179.21 | 173.87 | 176.44 | -2.88 | -1.61% | +39.78 | 58,903,898 | 05/31/24 |
| CDW | CDW Corp | 224.65 | 220.16 | 223.62 | +0.78 | +0.35% | +20.14 | 1,426,000 | 05/31/24 |
| W | Wayfair Inc | 60.98 | 58.70 | 59.49 | +0.40 | +0.68% | +19.98 | 3,571,900 | 05/31/24 |
| HNST | The Honest Company | 2.78 | 2.64 | 2.69 | -0.03 | -1.10% | +18.08 | 873,500 | 05/31/24 |
| RVLV | Revolve Group Inc | 19.14 | 18.47 | 19.08 | +0.47 | +2.53% | +0.43 | 935,000 | 05/31/24 |
| VIPS | Vipshop Holdings Ltd ADR | 16.35 | 15.91 | 16.07 | -0.01 | -0.06% | -0.66 | 9,498,500 | 05/31/24 |
| TDUP | Thredup Inc Cl A | 2.06 | 2.00 | 2.01 | -0.04 | -1.95% | -0.80 | 384,300 | 05/31/24 |
| DDL | Dingdong [Cayman] Ltd ADR | 2.11 | 2.06 | 2.08 | -0.02 | -0.95% | -23.88 | 163,700 | 05/31/24 |
| PIK | Kidpik Corp | 4.95 | 3.26 | 4.18 | +0.84 | +25.15% | -29.95 | 4,258,700 | 05/31/24 |
| BZUN | Baozun Inc ADR | 2.79 | 2.62 | 2.67 | -0.11 | -3.96% | -34.55 | 401,600 | 05/31/24 |
| CHWY | Chewy Inc | 21.77 | 20.51 | 21.21 | -0.33 | -1.53% | -34.63 | 11,190,400 | 05/31/24 |