Barchart Demo Center |
Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
---|---|---|---|---|---|---|---|---|---|
ASPN | Aspen Aerogels Inc | 30.00 | 28.13 | 29.92 | +0.42 | +1.42% | +166.83 | 1,360,400 | 05/31/24 |
BCC | Boise Cascade L.L.C. | 137.45 | 133.78 | 137.29 | +2.21 | +1.64% | +66.54 | 251,600 | 05/31/24 |
GMS | Gms Inc | 94.30 | 91.23 | 93.96 | +0.22 | +0.23% | +44.18 | 370,400 | 05/31/24 |
BECN | Beacon Roofing Suppl | 97.22 | 95.00 | 97.06 | +0.77 | +0.80% | +41.23 | 501,900 | 05/31/24 |
SGBX | Safe & Green Holdings Corp | 4.10 | 3.83 | 3.83 | -0.27 | -6.59% | -86.23 | 24,300 | 05/31/24 |