| Barchart Demo Center |
Transportation Services
![]()
as of May 31, 2024
| Last | 30.86 |
|---|---|
| Change | -1.30 (-4.04%) |
| Open | 30.86 |
| Prev. Close | 32.16 |
| Today's Range |
30.86
30.86
|
| 52wk Range |
-11.30
32.16
|
| Volume | 17,000 |
| Avg Volume | 0 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| MMYT | Makemytrip Ltd | 77.06 | 73.84 | 75.59 | +0.10 | +0.13% | +166.70 | 698,400 | 05/31/24 |
| DESP | Despegar.com Corp | 15.29 | 14.73 | 15.10 | +0.02 | +0.13% | +139.81 | 871,500 | 05/31/24 |
| XPO | Xpo Inc | 107.59 | 104.32 | 106.98 | +0.61 | +0.57% | +81.18 | 1,587,900 | 05/31/24 |
| VRRM | Verra Mobility Corp | 26.87 | 26.34 | 26.64 | +0.01 | +0.04% | +46.68 | 1,004,500 | 05/31/24 |
| BKNG | Booking Holdings Inc | 3,783.52 | 3,711.85 | 3,776.35 | +21.73 | +0.58% | +41.29 | 353,000 | 05/31/24 |
| GATX | GATX Corp | 137.96 | 135.17 | 137.96 | +2.80 | +2.07% | +17.27 | 140,800 | 05/31/24 |
| EXPE | Expedia Group Inc | 112.95 | 109.26 | 112.86 | +3.38 | +3.09% | -1.43 | 2,272,500 | 05/31/24 |
| RXO | Rxo Inc | 20.44 | 19.85 | 20.41 | +0.67 | +3.39% | -5.34 | 495,500 | 05/31/24 |
| TOUR | Tuniu Corporatio ADR | 1.0900 | 1.0600 | 1.0700 | -0.0100 | -0.93% | -10.60 | 95,200 | 05/31/24 |
| MODV | Modivcare Inc | 28.50 | 26.82 | 27.32 | -1.04 | -3.67% | -12.72 | 483,600 | 05/31/24 |
| GBTG | Global Business Travel Group Inc | 6.11 | 5.97 | 6.07 | +0.07 | +1.17% | -14.04 | 415,200 | 05/31/24 |
| GXO | Gxo Logistics Inc | 50.32 | 49.15 | 50.23 | +1.13 | +2.30% | -17.26 | 825,500 | 05/31/24 |
| LIND | Lindblad Expd Holdings | 7.84 | 7.52 | 7.74 | +0.08 | +1.04% | -32.48 | 198,200 | 05/31/24 |
| YTRA | Yatra Online Inc | 1.4800 | 1.1850 | 1.2800 | -0.3300 | -20.50% | -44.16 | 747,000 | 05/31/24 |
| MOND | Mondee Holdings Cl A | 2.28 | 2.13 | 2.16 | -0.07 | -3.14% | -70.45 | 101,500 | 05/31/24 |