| Barchart Demo Center |
Electromedical & Electrotherapeutic Apparatu
![]()
as of May 31, 2024
| Last | -12.56 |
|---|---|
| Change | -0.68 (-5.72%) |
| Open | -12.56 |
| Prev. Close | -11.88 |
| Today's Range |
-12.56
-12.56
|
| 52wk Range |
-27.89
6.83
|
| Volume | 26,000 |
| Avg Volume | 0 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| TMDX | Transmedics Group Inc | 141.05 | 132.32 | 136.40 | -0.02 | -0.01% | +66.91 | 793,900 | 05/31/24 |
| ITGR | Integer Holdings Corp | 123.25 | 119.11 | 121.24 | -0.41 | -0.34% | +49.73 | 251,300 | 05/31/24 |
| BLFS | Biolife Solutions | 22.35 | 21.17 | 21.48 | -0.27 | -1.24% | +34.81 | 253,700 | 05/31/24 |
| LIVN | Livanova Plc OR Sh | 61.44 | 60.16 | 61.07 | +0.24 | +0.39% | +32.38 | 289,900 | 05/31/24 |
| SLNO | Soleno Therapeutics Inc | 43.59 | 41.89 | 42.08 | -0.55 | -1.29% | +26.74 | 415,100 | 05/31/24 |
| ELMD | Electromed Inc | 15.00 | 14.27 | 14.62 | -0.17 | -1.15% | +15.19 | 28,700 | 05/31/24 |
| SMLR | Semler Scientific | 31.67 | 28.74 | 29.33 | +0.29 | +1.00% | +13.73 | 329,800 | 05/31/24 |
| ZYXI | Zynex Inc | 10.20 | 9.87 | 10.15 | +0.23 | +2.32% | +7.77 | 137,700 | 05/31/24 |
| MDT | Medtronic Inc | 81.48 | 80.62 | 81.37 | +0.77 | +0.96% | -2.66 | 11,406,001 | 05/31/24 |
| STXS | Stereotaxis Inc | 2.0400 | 1.8701 | 1.9300 | -0.0800 | -3.98% | -10.91 | 569,600 | 05/31/24 |
| MASI | Masimo Corp | 127.25 | 123.45 | 124.50 | -1.67 | -1.32% | -11.22 | 1,191,400 | 05/31/24 |
| FONR | Fonar Corp | 15.77 | 15.41 | 15.59 | +0.03 | +0.19% | -14.05 | 18,200 | 05/31/24 |
| AXGN | Axogen Inc | 7.10 | 6.74 | 6.83 | -0.17 | -2.43% | -17.79 | 180,000 | 05/31/24 |
| EDAP | Edap Tms Sa ADR | 6.01 | 5.62 | 5.95 | +0.18 | +3.12% | -28.04 | 21,600 | 05/31/24 |
| INMD | Inmode Ltd | 19.18 | 18.72 | 19.13 | +0.26 | +1.38% | -37.14 | 799,500 | 05/31/24 |
| CNMD | C O N M E D Cp | 77.68 | 75.53 | 76.44 | +0.76 | +1.00% | -39.53 | 532,000 | 05/31/24 |
| VANI | Vivani Medical Inc | 1.6600 | 1.6100 | 1.6300 | -0.0100 | -0.61% | -44.77 | 54,100 | 05/31/24 |
| NRXS | Neuraxis Inc | 3.39 | 3.09 | 3.24 | -0.21 | -6.09% | -45.31 | 23,800 | 05/31/24 |
| OM | Outset Medical Inc | 3.74 | 3.50 | 3.73 | +0.19 | +5.37% | -63.03 | 526,700 | 05/31/24 |
| CUTR | Cutera Inc | 2.16 | 2.06 | 2.15 | +0.07 | +3.37% | -79.39 | 183,400 | 05/31/24 |