| Barchart Demo Center |
Instruments For Meas & Testing of Electricit
![]()
as of May 31, 2024
| Last | 0.88 |
|---|---|
| Change | -0.22 (-20.00%) |
| Open | 0.88 |
| Prev. Close | 1.10 |
| Today's Range |
0.88
0.88
|
| 52wk Range |
-11.41
87.67
|
| Volume | 10,000 |
| Avg Volume | 0 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| ITRI | Itron Inc | 109.00 | 106.15 | 107.55 | -0.67 | -0.62% | +62.76 | 367,800 | 05/31/24 |
| TER | Teradyne Inc | 142.66 | 135.96 | 140.94 | -0.33 | -0.23% | +50.86 | 3,212,700 | 05/31/24 |
| TRNS | Transcat Inc | 129.04 | 125.88 | 127.40 | -0.33 | -0.26% | +50.17 | 29,800 | 05/31/24 |
| FEIM | Frequency Elcts Inc | 9.23 | 8.85 | 9.00 | -0.05 | -0.55% | +25.65 | 44,300 | 05/31/24 |
| VLTO | Veralto Corporation | 100.44 | 98.07 | 98.58 | -0.65 | -0.66% | +24.70 | 6,836,500 | 05/31/24 |
| COHU | Cohu Inc | 32.34 | 31.40 | 32.24 | +0.15 | +0.47% | -14.11 | 316,400 | 05/31/24 |
| ALNT | Allient Inc | 27.32 | 26.04 | 27.10 | +0.33 | +1.23% | -23.70 | 215,800 | 05/31/24 |
| DAIO | Data I O Cp | 2.92 | 2.82 | 2.85 | -0.03 | -1.04% | -37.52 | 10,100 | 05/31/24 |
| INTT | Intest Corp | 10.00 | 9.70 | 9.96 | +0.24 | +2.47% | -55.29 | 92,200 | 05/31/24 |
| AEHR | Aehr Test Systems | 11.70 | 11.26 | 11.51 | -0.07 | -0.60% | -74.87 | 1,073,900 | 05/31/24 |