| Barchart Demo Center |
Motor Vehicle Parts & Accessories
![]()
as of May 31, 2024
| Last | -8.68 |
|---|---|
| Change | +1.01 (+10.42%) |
| Open | -8.68 |
| Prev. Close | -9.69 |
| Today's Range |
-8.68
-8.68
|
| 52wk Range |
-27.01
17.05
|
| Volume | 38,000 |
| Avg Volume | 0 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| MOD | Modine Manufacturing Company | 103.23 | 97.88 | 100.92 | -0.30 | -0.30% | +215.34 | 1,008,400 | 05/31/24 |
| PHIN | Borgwarner Inc | 45.00 | 44.19 | 44.76 | +0.01 | +0.02% | +62.67 | 696,500 | 05/31/24 |
| PATK | Patrick Inds Inc | 114.81 | 112.90 | 114.60 | +0.99 | +0.87% | +56.74 | 99,700 | 05/31/24 |
| ATMU | Atmus Filtration Technologies Inc | 30.91 | 30.14 | 30.84 | +0.53 | +1.75% | +55.85 | 2,126,600 | 05/31/24 |
| ALV | Autoliv Inc | 127.69 | 126.42 | 127.57 | +0.87 | +0.69% | +50.90 | 656,900 | 05/31/24 |
| ALSN | Allison Transmission Holdings | 75.86 | 74.44 | 75.81 | +0.75 | +1.00% | +48.35 | 643,200 | 05/31/24 |
| GNTX | Gentex Corp | 35.04 | 34.67 | 35.00 | +0.25 | +0.72% | +24.27 | 1,421,700 | 05/31/24 |
| DORM | Dorman Products Inc | 92.05 | 90.78 | 91.97 | +1.05 | +1.15% | +13.64 | 145,400 | 05/31/24 |
| GTX | Garrett Motion Inc | 9.14 | 8.79 | 9.08 | +0.27 | +3.06% | +9.23 | 1,067,600 | 05/31/24 |
| AXL | American Axle & Manufacturing | 7.69 | 7.53 | 7.64 | +0.12 | +1.60% | +3.42 | 1,398,300 | 05/31/24 |
| DAN | Dana Inc | 14.11 | 13.85 | 14.06 | +0.16 | +1.15% | +2.04 | 1,286,600 | 05/31/24 |
| THRM | Gentherm Inc | 54.34 | 52.91 | 53.94 | +0.89 | +1.68% | +1.88 | 261,200 | 05/31/24 |
| SUP | Superior Industries International | 3.62 | 3.47 | 3.53 | -0.04 | -1.12% | -0.55 | 22,900 | 05/31/24 |
| HLLY | Holley Inc | 3.88 | 3.73 | 3.84 | +0.12 | +3.23% | -5.06 | 458,300 | 05/31/24 |
| LCII | Lci Industries | 110.42 | 107.99 | 109.88 | +0.59 | +0.54% | -7.90 | 175,300 | 05/31/24 |
| LEA | Lear Corp | 125.97 | 123.04 | 125.35 | +1.51 | +1.22% | -8.84 | 4,828,700 | 05/31/24 |
| APTV | Aptiv Plc | 83.54 | 81.59 | 83.26 | +1.30 | +1.59% | -10.17 | 4,283,100 | 05/31/24 |
| SRI | Stoneridge Inc | 16.23 | 15.78 | 15.87 | -0.35 | -2.16% | -13.68 | 240,000 | 05/31/24 |
| CAAS | China Automotive Sys | 3.81 | 3.69 | 3.78 | -0.02 | -0.53% | -15.06 | 22,400 | 05/31/24 |
| MGA | Magna International | 45.31 | 44.23 | 45.21 | +0.60 | +1.34% | -18.55 | 1,776,900 | 05/31/24 |