| Barchart Demo Center |
Semiconductors & Related Devices
![]()
as of May 31, 2024
| Last | -5.05 |
|---|---|
| Change | -0.50 (-10.99%) |
| Open | -5.05 |
| Prev. Close | -4.55 |
| Today's Range |
-5.05
-5.05
|
| 52wk Range |
-20.28
25.11
|
| Volume | 93,000 |
| Avg Volume | 0 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corp | 1,127.17 | 1,069.40 | 1,096.33 | -8.67 | -0.78% | +206.56 | 61,326,199 | 05/31/24 |
| SMTC | Semtech Corp | 40.00 | 38.18 | 38.89 | -0.02 | -0.05% | +112.75 | 2,092,300 | 05/31/24 |
| MU | Micron Technology | 127.32 | 121.01 | 125.00 | -1.29 | -1.02% | +95.12 | 24,153,699 | 05/31/24 |
| ARM | Arm Holdings Plc ADR | 123.88 | 116.01 | 120.52 | -0.21 | -0.17% | +81.68 | 9,110,400 | 05/31/24 |
| FORM | Formfactor Inc | 57.23 | 53.69 | 54.72 | -2.24 | -3.93% | +80.96 | 1,063,000 | 05/31/24 |
| AMAT | Applied Materials | 218.51 | 209.01 | 215.08 | -1.46 | -0.67% | +64.11 | 13,548,601 | 05/31/24 |
| TSM | Taiwan Semiconductor ADR | 152.50 | 147.81 | 151.04 | -1.92 | -1.26% | +63.00 | 13,782,600 | 05/31/24 |
| AVGO | Broadcom Ltd | 1,362.55 | 1,307.26 | 1,328.55 | -35.53 | -2.60% | +61.67 | 7,309,100 | 05/31/24 |
| MTSI | Macom Technology S | 101.50 | 98.32 | 101.14 | -0.09 | -0.09% | +60.18 | 639,000 | 05/31/24 |
| QUIK | Quicklogic Corp | 13.29 | 12.62 | 12.95 | -0.01 | -0.08% | +58.46 | 143,600 | 05/31/24 |
| CRUS | Cirrus Logic Inc | 115.55 | 112.41 | 114.70 | -0.06 | -0.05% | +57.72 | 475,700 | 05/31/24 |
| CRDO | Credo Technology Group Holding Ltd | 26.20 | 24.82 | 26.07 | +0.38 | +1.48% | +55.84 | 5,136,500 | 05/31/24 |
| NXPI | Nxp Semiconductors | 273.90 | 264.22 | 272.10 | +0.67 | +0.25% | +52.68 | 3,065,100 | 05/31/24 |
| MPWR | Monolithic Power Sys | 754.61 | 706.94 | 735.63 | -8.27 | -1.11% | +50.46 | 762,300 | 05/31/24 |
| UCTT | Ultra Clean Holdings | 47.66 | 45.19 | 46.38 | -0.64 | -1.36% | +46.39 | 346,800 | 05/31/24 |
| AIP | Arteris Inc | 8.17 | 7.65 | 8.17 | +0.12 | +1.49% | +44.54 | 149,700 | 05/31/24 |
| AMD | Adv Micro Devices | 169.50 | 160.07 | 166.90 | +0.15 | +0.09% | +43.81 | 64,331,898 | 05/31/24 |
| ADI | Analog Devices | 234.73 | 227.65 | 234.49 | +4.49 | +1.95% | +38.90 | 6,460,100 | 05/31/24 |
| ASX | Ase Industrial Holding Ltd ADR | 11.10 | 10.50 | 10.78 | -0.34 | -3.06% | +37.63 | 8,009,900 | 05/31/24 |
| SGH | Smart Global Holdings Inc | 20.63 | 19.91 | 20.58 | +0.18 | +0.88% | +37.00 | 595,100 | 05/31/24 |