| Barchart Demo Center |
Household Audio & Video Equipment
![]()
as of May 31, 2024
| Last | 3.58 |
|---|---|
| Change | +0.38 (+11.87%) |
| Open | 3.58 |
| Prev. Close | 3.20 |
| Today's Range |
3.58
3.58
|
| 52wk Range |
-38.24
9.26
|
| Volume | 9,000 |
| Avg Volume | 0 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| VZIO | Vizio Holding Corp Cl A | 10.76 | 10.67 | 10.74 | +0.08 | +0.75% | +65.11 | 3,526,600 | 05/31/24 |
| UEIC | Universal Elect IN | 11.55 | 11.07 | 11.42 | +0.03 | +0.26% | +42.50 | 74,700 | 05/31/24 |
| ARLO | Arlo Technologies Inc | 14.36 | 13.87 | 14.21 | -0.05 | -0.35% | +39.14 | 1,093,300 | 05/31/24 |
| KN | Knowles Corp | 17.84 | 17.40 | 17.52 | -0.03 | -0.17% | +3.23 | 683,900 | 05/31/24 |
| KOSS | Koss Cp | 4.78 | 4.50 | 4.70 | +0.08 | +1.73% | +0.71 | 69,800 | 05/31/24 |
| SONO | Sonos Inc | 15.92 | 15.56 | 15.80 | +0.01 | +0.06% | -0.54 | 1,440,000 | 05/31/24 |
| SONY | Sony Group Corp ADR | 82.38 | 81.47 | 82.34 | +1.55 | +1.92% | -15.58 | 968,300 | 05/31/24 |
| GNSS | Genasys Inc | 1.8700 | 1.7400 | 1.8200 | +0.0100 | +0.55% | -27.00 | 57,000 | 05/31/24 |