| Barchart Demo Center |
Computer Peripheral Equipment Nec
![]()
as of May 31, 2024
| Last | -4.82 |
|---|---|
| Change | +1.46 (+23.25%) |
| Open | -4.82 |
| Prev. Close | -6.28 |
| Today's Range |
-4.82
-4.82
|
| 52wk Range |
-8.40
33.22
|
| Volume | 13,000 |
| Avg Volume | 0 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| LOGI | Logitech Int S.A. | 100.06 | 97.82 | 100.01 | +2.25 | +2.30% | +58.85 | 654,200 | 05/31/24 |
| IMMR | Immersion Corp | 10.12 | 9.84 | 9.99 | -0.03 | -0.30% | +53.99 | 367,200 | 05/31/24 |
| PANW | Palo Alto Networks Inc | 299.26 | 286.58 | 294.91 | +1.73 | +0.59% | +34.29 | 7,402,200 | 05/31/24 |
| MITK | Mitek Systems Inc | 12.61 | 12.27 | 12.55 | +0.05 | +0.40% | +17.56 | 596,900 | 05/31/24 |
| ALOT | Astronova Inc | 18.00 | 17.80 | 17.91 | +0.10 | +0.56% | +14.85 | 20,500 | 05/31/24 |
| FTNT | Fortinet Inc | 59.41 | 57.71 | 59.32 | +1.32 | +2.28% | -6.81 | 16,362,900 | 05/31/24 |
| XRX | Xerox Corp | 14.07 | 13.69 | 14.06 | +0.25 | +1.81% | -12.74 | 1,996,400 | 05/31/24 |
| CRSR | Corsair Gaming Inc | 11.73 | 11.31 | 11.59 | +0.01 | +0.09% | -38.04 | 397,400 | 05/31/24 |
| EVLV | Evolv Technologies Hldgs Inc | 2.89 | 2.73 | 2.86 | +0.10 | +3.62% | -41.15 | 1,272,900 | 05/31/24 |
| INVE | Identiv Inc | 4.43 | 4.26 | 4.35 | -0.04 | -0.91% | -42.38 | 128,700 | 05/31/24 |
| SSYS | Stratasys Ltd | 9.05 | 8.58 | 8.66 | -0.36 | -3.99% | -49.52 | 758,500 | 05/31/24 |
| TACT | Transact Tech Inc | 3.65 | 3.49 | 3.55 | +0.09 | +2.60% | -50.63 | 25,900 | 05/31/24 |