| Barchart Demo Center |
General Industrial Machinery & Equipment
![]()
as of May 31, 2024
| Last | 24.09 |
|---|---|
| Change | +1.16 (+5.06%) |
| Open | 24.09 |
| Prev. Close | 22.93 |
| Today's Range |
24.09
24.09
|
| 52wk Range |
-5.00
47.19
|
| Volume | 9,000 |
| Avg Volume | 0 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| GHM | Graham Corp | 27.26 | 26.44 | 27.05 | +0.01 | +0.04% | +123.88 | 60,500 | 05/31/24 |
| IR | Ingersoll Rand Inc | 93.13 | 90.78 | 93.05 | +1.05 | +1.14% | +51.50 | 3,551,400 | 05/31/24 |
| GTES | Gates Industrial Corp Plc | 17.44 | 17.05 | 17.42 | +0.14 | +0.81% | +47.81 | 2,373,300 | 05/31/24 |
| ZWS | Zurn Elkay Water Solutions Corp | 31.33 | 30.78 | 31.31 | +0.23 | +0.74% | +23.72 | 878,000 | 05/31/24 |
| ZBRA | Zebra Technologies | 318.77 | 308.16 | 312.34 | -4.28 | -1.35% | +21.37 | 507,100 | 05/31/24 |
| TWIN | Twin Disc Inc | 14.47 | 14.09 | 14.17 | +0.05 | +0.35% | +15.08 | 20,400 | 05/31/24 |
| ITW | Illinois Tool Works Inc | 243.05 | 237.46 | 242.75 | +4.95 | +2.08% | +2.30 | 2,501,300 | 05/31/24 |
| EFXT | Enerflex Ltd | 5.22 | 5.09 | 5.20 | +0.11 | +2.16% | -7.68 | 72,200 | 05/31/24 |
| GTEC | Greenland Technologies Holding Corp | 1.4500 | 1.3620 | 1.4500 | +0.0300 | +2.11% | -61.19 | 32,900 | 05/31/24 |