| Barchart Demo Center |
Rolling Drawing & Extruding of Nonferrous ME
![]()
as of May 31, 2024
| Last | 49.40 |
|---|---|
| Change | +0.90 (+1.86%) |
| Open | 49.40 |
| Prev. Close | 48.50 |
| Today's Range |
49.40
49.40
|
| 52wk Range |
-4.98
63.37
|
| Volume | 6,000 |
| Avg Volume | 0 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| HWM | Howmet Aerospace Inc | 84.70 | 82.93 | 84.65 | +0.42 | +0.50% | +102.41 | 3,389,600 | 05/31/24 |
| WIRE | Encore Wire Cp | 289.35 | 288.40 | 288.73 | +0.21 | +0.07% | +78.18 | 335,500 | 05/31/24 |
| MLI | Mueller Industries | 59.08 | 57.76 | 58.91 | +0.66 | +1.13% | +57.26 | 688,300 | 05/31/24 |
| KALU | Kaiser Aluminum | 100.49 | 96.68 | 97.80 | -1.69 | -1.70% | +56.82 | 139,100 | 05/31/24 |
| NX | Quanex Building Products Corp | 33.00 | 32.07 | 32.96 | +0.81 | +2.52% | +22.89 | 338,400 | 05/31/24 |
| TG | Tredegar Corp | 5.50 | 5.40 | 5.45 | +0.04 | +0.74% | -21.20 | 97,400 | 05/31/24 |