| Barchart Demo Center |
Pharmaceutical Preparations
![]()
as of May 31, 2024
| Last | -13.17 |
|---|---|
| Change | +0.63 (+4.57%) |
| Open | -13.17 |
| Prev. Close | -13.80 |
| Today's Range |
-13.17
-13.17
|
| 52wk Range |
-32.27
10.38
|
| Volume | 461,000 |
| Avg Volume | 0 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| SLN | Silence Therapeutics Plc ADR | 22.34 | 20.75 | 20.99 | -0.82 | -3.76% | +179.75 | 62,400 | 05/31/24 |
| THRD | Third Harmonic Bio Inc | 13.66 | 13.00 | 13.31 | -0.34 | -2.49% | +162.95 | 87,100 | 05/31/24 |
| HRTX | Heron Therapeutics | 3.73 | 3.46 | 3.70 | +0.25 | +7.25% | +159.80 | 2,664,300 | 05/31/24 |
| MGNX | Macrogenics | 4.41 | 4.06 | 4.09 | -0.15 | -3.54% | +157.68 | 1,804,800 | 05/31/24 |
| LEXX | Lexaria Bioscience Corp | 4.15 | 3.56 | 3.89 | -0.10 | -2.51% | +155.90 | 414,600 | 05/31/24 |
| SYRE | Spyre Therapeutics Inc | 35.83 | 34.13 | 34.95 | +0.90 | +2.64% | +153.65 | 393,700 | 05/31/24 |
| TEVA | Teva Pharmaceutical Industries ADR | 17.08 | 16.64 | 16.93 | +0.03 | +0.18% | +141.02 | 12,778,900 | 05/31/24 |
| RNA | Avidity Biosciences Inc | 27.71 | 26.35 | 26.86 | -0.20 | -0.74% | +138.20 | 933,100 | 05/31/24 |
| SMMT | Summit Therapeu ADR | 9.50 | 7.51 | 8.69 | -2.23 | -20.47% | +138.02 | 34,333,098 | 05/31/24 |
| AMRX | Amneal Pharmaceuticals Inc | 6.79 | 6.51 | 6.68 | -0.10 | -1.47% | +129.21 | 1,348,400 | 05/31/24 |
| MREO | Mereo Biopharma Group Plc ADR | 3.70 | 3.38 | 3.45 | -0.14 | -3.90% | +119.23 | 569,600 | 05/31/24 |
| MRUS | Merus N.V. CS | 57.98 | 52.78 | 53.24 | -4.06 | -7.09% | +109.76 | 1,717,900 | 05/31/24 |
| MAIA | Maia Biotechnology Inc | 4.85 | 4.28 | 4.75 | +0.36 | +8.20% | +105.44 | 418,000 | 05/31/24 |
| FULC | Fulcrum Therapeutics Inc | 8.00 | 7.71 | 7.85 | +0.20 | +2.61% | +100.09 | 365,700 | 05/31/24 |
| RZLT | Rezolute Inc | 4.17 | 3.95 | 4.03 | -0.12 | -2.89% | +98.67 | 265,700 | 05/31/24 |
| BPMC | Blueprint Medicines Corp | 108.53 | 104.30 | 105.56 | -0.80 | -0.75% | +95.66 | 631,400 | 05/31/24 |
| NGNE | Neurogene Inc | 38.33 | 34.33 | 37.60 | +3.57 | +10.49% | +95.62 | 138,000 | 05/31/24 |
| DYN | Dyne Therapeutics Inc | 32.04 | 30.94 | 31.88 | +0.68 | +2.18% | +94.86 | 1,655,800 | 05/31/24 |
| BLTE | Belite Bio Inc ADR | 48.95 | 47.67 | 48.95 | +0.20 | +0.41% | +93.16 | 19,400 | 05/31/24 |
| ESPR | Esperion Theraptc | 2.38 | 2.14 | 2.16 | -0.13 | -5.68% | +91.61 | 5,947,700 | 05/31/24 |