| Barchart Demo Center |
7.39%
-0.00120 (-1.60%)
as of May 31, 2024
as of May 31, 2024
| Last | 7.39% |
|---|---|
| Change | -0.00120 (-1.60%) |
| Open | 7.39% |
| Prev. Close | 7.51% |
| Today's Range |
7.39%
7.39%
|
| 52wk Range |
6.48%
8.35%
|
| Standard Deviation | -2.00 |
| Weighted Alpha | +1.01 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 7.39% | 7.39% | 7.39% | 7.39% | -0.00120 | -1.60% | 0 |
| 05/30/24 | 7.51% | 7.51% | 7.51% | 7.51% | +0.00006 | +0.08% | 0 |
| 05/29/24 | 7.50% | 7.50% | 7.50% | 7.50% | +0.00131 | +1.78% | 0 |
| 05/28/24 | 7.37% | 7.37% | 7.37% | 7.37% | unch | unch | 0 |
| 05/27/24 | 7.37% | 7.37% | 7.37% | 7.37% | -0.00013 | -0.18% | 0 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 7.51% on 05/30/24 | 7.37% on 05/28/24 | +0.05% since 05/24/24 |
| 1-Month | 7.75% on 05/01/24 | 7.25% on 05/16/24 | -1.61% since 04/30/24 |
| 3-Month | 7.75% on 05/01/24 | 6.98% on 03/28/24 | +1.79% since 02/29/24 |
| 6-Month | 7.75% on 05/01/24 | 6.48% on 02/02/24 | -2.81% since 11/29/23 |
| 12-Month | 8.35% on 10/23/23 | 6.48% on 02/02/24 | -2.66% since 05/29/23 |
| Year to Date | 7.75% on 05/01/24 | 6.48% on 02/02/24 | +13.78% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 4 times | -1.60% | 2 times | +0.23% |
| 1-Month | 1 time | -4.62% | 8 times | +2.00% |
| 3-Month | 6 times | -4.62% | 6 times | +5.84% |
| 6-Month | 6 times | -4.62% | 10 times | +14.03% |
| 12-Month | 16 times | -11.47% | 17 times | +14.03% |
| Year to Date | 20 times | -4.62% | 5 times | +14.03% |