| Barchart Demo Center |
as of May 31, 2024
$678-4s
| Last | 678-4s |
|---|---|
| Change | -2-4 (-0.37%) |
| Open | 680-4 |
| Prev. Close | 681-0 |
| Today's Range |
673-6
691-4
|
| 52wk Range |
537-6
799-0
|
| Volume | 51,136 |
| Avg Volume | 79,866 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| Wheat | Cash | 670-0s | -2-4 |
| Wheat | Sep '24 | 699-4s | -3-0 |
| Wheat | Dec '24 | 723-4s | -2-0 |
| Wheat | Mar '25 | 740-2s | -1-4 |
| Wheat | May '25 | 746-2s | -1-0 |
| Wheat | Jul '25 | 742-2s | -0-2 |
| Wheat | Sep '25 | 744-2s | -0-2 |
| Wheat | Dec '25 | 749-2s | -1-0 |
| Wheat | Mar '26 | 750-2s | -1-0 |
| Wheat | May '26 | 742-2s | -1-0 |
| Wheat | Jul '26 | 708-2s | -3-4 |
Barchart Opinion
Market Heat Map - Grains
| Oats +0.45% |
| Soybean Meal +0.30% |
| Canola +0.12% |
| Hard Red Wheat -0.11% |
| Spring Wheat -0.30% |
| Wheat -0.37% |
| Soybean -0.39% |
| Soybean Oil -0.44% |
| Corn -0.56% |
| Rough Rice -0.90% |
Recent Headlines
Wheat Close Out Month on Mixed Note Barchart - Fri May 31, 04:56PM CDT
Agricultural Prices USDA - Fri May 31, 02:00PM CDT
Wheat Back to Steady on Friday’s Midday Barchart - Fri May 31, 12:08PM CDT
Wheat Rallying Ahead of Export Sales Release Barchart - Fri May 31, 07:33AM CDT
Wheat Posts Losses on Month-End Selling Barchart - Thu May 30, 04:38PM CDT
Wheat Falling into Month-End Barchart - Thu May 30, 12:09PM CDT
Wheat Pulled Lower To Start Thursday Trade Barchart - Thu May 30, 07:28AM CDT
Wheat Closes on the Lower Side of Unchanged Barchart - Wed May 29, 05:08PM CDT
Wheat Turning Back Lower on Wednesday Barchart - Wed May 29, 12:03PM CDT
Wheat Pulling Back on Wednesday Barchart - Wed May 29, 07:31AM CDT
Wheat Post Gains, But Far From Highs Barchart - Tue May 28, 04:55PM CDT
Crop Progress USDA - Tue May 28, 03:00PM CDT
Wheat Strength Fading into Midday Barchart - Tue May 28, 11:54AM CDT
Wheat Inspected and/or Weighed for Export by USDA - Tue May 28, 10:08AM CDT
Wheat Bulls Start Week Off With a Bang Barchart - Tue May 28, 07:30AM CDT
Wheat Still Strong Heading Into Holiday Weekend Barchart - Fri May 24, 04:39PM CDT