Barchart Demo Center |
Last | 95.2200s |
---|---|
Change | +0.0500 (+0.05%) |
Open | 95.2200 |
Prev. Close | 95.1700 |
Today's Range |
95.2200
95.2200
|
52wk Range |
95.0600
96.5150
|
Standard Deviation | +0.88 |
Weighted Alpha | N/A |
Name | Contract | Last | Change |
---|---|---|---|
30-Day Fed Funds | Jun '24 | 94.6700s | unch |
30-Day Fed Funds | Jul '24 | 94.6750s | +0.0050 |
30-Day Fed Funds | Aug '24 | 94.7050s | +0.0050 |
30-Day Fed Funds | Sep '24 | 94.7500s | +0.0050 |
30-Day Fed Funds | Oct '24 | 94.8200s | +0.0100 |
30-Day Fed Funds | Nov '24 | 94.8700s | +0.0050 |
30-Day Fed Funds | Dec '24 | 94.9450s | +0.0050 |
30-Day Fed Funds | Jan '25 | 95.0300s | +0.0100 |
30-Day Fed Funds | Feb '25 | 95.1050s | +0.0100 |
30-Day Fed Funds | Mar '25 | 95.1550s | +0.0150 |
30-Day Fed Funds | Apr '25 | 95.2250s | +0.0200 |
30-Day Fed Funds | May '25 | 95.3050s | +0.0300 |
30-Day Fed Funds | Jun '25 | 95.3800s | +0.0350 |
30-Day Fed Funds | Jul '25 | 95.4350s | +0.0400 |
30-Day Fed Funds | Aug '25 | 95.5250s | +0.0500 |
30-Day Fed Funds | Sep '25 | 95.5550s | +0.0500 |
30-Day Fed Funds | Oct '25 | 95.6050s | +0.0500 |
30-Day Fed Funds | Nov '25 | 95.6400s | +0.0500 |
30-Day Fed Funds | Dec '25 | 95.6600s | +0.0500 |
30-Day Fed Funds | Jan '26 | 95.7000s | +0.0500 |
30-Day Fed Funds | Feb '26 | 95.8950s | +0.0500 |
30-Day Fed Funds | Mar '26 | 95.8950s | +0.0500 |
30-Day Fed Funds | Apr '26 | 95.8950s | +0.0500 |
30-Day Fed Funds | May '26 | 95.8950s | +0.0500 |
30-Day Fed Funds | Jun '26 | 95.8950s | +0.0500 |
30-Day Fed Funds | Jul '26 | 95.8950s | +0.0500 |
30-Day Fed Funds | Aug '26 | 95.8150s | +0.0500 |
30-Day Fed Funds | Sep '26 | 95.8150s | +0.0500 |
30-Day Fed Funds | Oct '26 | 95.8100s | +0.0500 |
30-Day Fed Funds | Nov '26 | 95.7900s | +0.0500 |
30-Day Fed Funds | Dec '26 | 95.7700s | +0.0500 |
30-Day Fed Funds | Jan '27 | 95.7550s | +0.0500 |
30-Day Fed Funds | Feb '27 | 95.7400s | +0.0500 |
30-Day Fed Funds | Mar '27 | 95.7250s | +0.0500 |
30-Day Fed Funds | Apr '27 | 95.6850s | +0.0500 |
30-Day Fed Funds | May '27 | 95.6600s | +0.0500 |
30-Day Fed Funds | Jun '27 | 95.6400s | +0.0500 |
30-Day Fed Funds | Jul '27 | 95.6200s | +0.0500 |
30-Day Fed Funds | Aug '27 | 95.5400s | +0.0500 |
30-Day Fed Funds | Sep '27 | 95.5400s | +0.0500 |
30-Day Fed Funds | Oct '27 | 95.5350s | +0.0500 |
30-Day Fed Funds | Nov '27 | 95.5150s | +0.0500 |
30-Day Fed Funds | Dec '27 | 95.4950s | +0.0500 |
30-Day Fed Funds | Jan '28 | 95.4800s | +0.0500 |
30-Day Fed Funds | Feb '28 | 95.4650s | +0.0500 |
30-Day Fed Funds | Mar '28 | 95.4500s | +0.0500 |
30-Day Fed Funds | Apr '28 | 95.4100s | +0.0500 |
30-Day Fed Funds | May '28 | 95.3850s | +0.0500 |
30-Day Fed Funds | Jun '28 | 95.3650s | +0.0500 |
30-Day Fed Funds | Jul '28 | 95.3450s | +0.0500 |
30-Day Fed Funds | Aug '28 | 95.2650s | +0.0500 |
30-Day Fed Funds | Sep '28 | 95.2650s | +0.0500 |
30-Day Fed Funds | Oct '28 | 95.2600s | +0.0500 |
30-Day Fed Funds | Nov '28 | 95.2400s | +0.0500 |
30-Day Fed Funds | Jan '29 | 95.2050s | +0.0500 |
30-Day Fed Funds | Feb '29 | 95.1900s | +0.0500 |
30-Day Fed Funds | Mar '29 | 95.1750s | +0.0500 |
30-Day Fed Funds | Apr '29 | 95.1350s | +0.0500 |
30-Day Fed Funds | May '29 |
View Opinion Detail | Sell |
Ultra T-Bond +0.54% |
30-Year T-Bond +0.43% |
Ultra 10-Year T-Note +0.28% |
10-Year T-Note +0.23% |
5-Year T-Note +0.16% |
2-Year T-Note +0.08% |
30-Day Fed Funds unch |
3-Month SOFR unch |
5 Money-Smart Tips to Save More When You Spend WealthUp - 06:00AM CDT
Stock market today: Wall Street rallies to close AP - Fri May 31, 04:28PM CDT
How major US stock indexes fared Friday, AP - Fri May 31, 03:21PM CDT
Gap, Zscaler rise; Veeva Systems, MongoDB fall, AP - Fri May 31, 03:17PM CDT
Oil giant Saudi Aramco offers a second stock AP - Fri May 31, 02:32AM CDT
Stock market today: Asian shares shrug off latest AP - Thu May 30, 11:16PM CDT
How major US stock indexes fared Thursday, AP - Thu May 30, 03:23PM CDT
Bank of Japan Shift from Negative Interest Rates, OptionMetrics - Thu May 30, 12:00AM CDT
Stock market today: Asian shares track Wall AP - Wed May 29, 10:15PM CDT
American Airlines, Advance Auto Parts fall; AP - Wed May 29, 03:18PM CDT
How major US stock indexes fared Wednesday, AP - Wed May 29, 03:15PM CDT
MediWound: Q1 Earnings Snapshot AP - Wed May 29, 06:11AM CDT
Mining giant BHP pledges to invest in South AP - Wed May 29, 05:18AM CDT
Stock market today: Asian shares decline after a AP - Tue May 28, 11:12PM CDT
Insmed, Agios rise; DraftKings, Atlantica fall, AP - Tue May 28, 03:25PM CDT
How major US stock indexes fared Tuesday, AP - Tue May 28, 03:16PM CDT