Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

30-Day Fed Funds Jun '27

(CBOT: ZQM27)
Add to Portfolio
+0.0500 (+0.05%)
as of May 31, 2024
Last 95.6400s
Change +0.0500 (+0.05%)
Open 95.6400
Prev. Close 95.5900
Today's Range
95.6400
95.6400
52wk Range
95.4100
96.9350
Standard Deviation +0.88
Weighted Alpha -0.89

Related Quotes

Name Contract Last Change
30-Day Fed Funds Jun '24 94.6700s unch
30-Day Fed Funds Jul '24 94.6750s +0.0050
30-Day Fed Funds Aug '24 94.7050s +0.0050
30-Day Fed Funds Sep '24 94.7500s +0.0050
30-Day Fed Funds Oct '24 94.8200s +0.0100
30-Day Fed Funds Nov '24 94.8700s +0.0050
30-Day Fed Funds Dec '24 94.9450s +0.0050
30-Day Fed Funds Jan '25 95.0300s +0.0100
30-Day Fed Funds Feb '25 95.1050s +0.0100
30-Day Fed Funds Mar '25 95.1550s +0.0150
30-Day Fed Funds Apr '25 95.2250s +0.0200
30-Day Fed Funds May '25 95.3050s +0.0300
30-Day Fed Funds Jun '25 95.3800s +0.0350
30-Day Fed Funds Jul '25 95.4350s +0.0400
30-Day Fed Funds Aug '25 95.5250s +0.0500
30-Day Fed Funds Sep '25 95.5550s +0.0500
30-Day Fed Funds Oct '25 95.6050s +0.0500
30-Day Fed Funds Nov '25 95.6400s +0.0500
30-Day Fed Funds Dec '25 95.6600s +0.0500
30-Day Fed Funds Jan '26 95.7000s +0.0500
30-Day Fed Funds Feb '26 95.8950s +0.0500
30-Day Fed Funds Mar '26 95.8950s +0.0500
30-Day Fed Funds Apr '26 95.8950s +0.0500
30-Day Fed Funds May '26 95.8950s +0.0500
30-Day Fed Funds Jun '26 95.8950s +0.0500
30-Day Fed Funds Jul '26 95.8950s +0.0500
30-Day Fed Funds Aug '26 95.8150s +0.0500
30-Day Fed Funds Sep '26 95.8150s +0.0500
30-Day Fed Funds Oct '26 95.8100s +0.0500
30-Day Fed Funds Nov '26 95.7900s +0.0500
30-Day Fed Funds Dec '26 95.7700s +0.0500
30-Day Fed Funds Jan '27 95.7550s +0.0500
30-Day Fed Funds Feb '27 95.7400s +0.0500
30-Day Fed Funds Mar '27 95.7250s +0.0500
30-Day Fed Funds Apr '27 95.6850s +0.0500
30-Day Fed Funds May '27 95.6600s +0.0500
30-Day Fed Funds Jul '27 95.6200s +0.0500
30-Day Fed Funds Aug '27 95.5400s +0.0500
30-Day Fed Funds Sep '27 95.5400s +0.0500
30-Day Fed Funds Oct '27 95.5350s +0.0500
30-Day Fed Funds Nov '27 95.5150s +0.0500
30-Day Fed Funds Dec '27 95.4950s +0.0500
30-Day Fed Funds Jan '28 95.4800s +0.0500
30-Day Fed Funds Feb '28 95.4650s +0.0500
30-Day Fed Funds Mar '28 95.4500s +0.0500
30-Day Fed Funds Apr '28 95.4100s +0.0500
30-Day Fed Funds May '28 95.3850s +0.0500
30-Day Fed Funds Jun '28 95.3650s +0.0500
30-Day Fed Funds Jul '28 95.3450s +0.0500
30-Day Fed Funds Aug '28 95.2650s +0.0500
30-Day Fed Funds Sep '28 95.2650s +0.0500
30-Day Fed Funds Oct '28 95.2600s +0.0500
30-Day Fed Funds Nov '28 95.2400s +0.0500
30-Day Fed Funds Dec '28 95.2200s +0.0500
30-Day Fed Funds Jan '29 95.2050s +0.0500
30-Day Fed Funds Feb '29 95.1900s +0.0500
30-Day Fed Funds Mar '29 95.1750s +0.0500
30-Day Fed Funds Apr '29 95.1350s +0.0500
30-Day Fed Funds May '29

Barchart Opinion

Market Heat Map - Financials

Ultra T-Bond
+0.54%
30-Year T-Bond
+0.43%
Ultra 10-Year T-Note
+0.28%
10-Year T-Note
+0.23%
5-Year T-Note
+0.16%
2-Year T-Note
+0.08%
30-Day Fed Funds
unch
3-Month SOFR
unch

Recent Headlines

5 Money-Smart Tips to Save More When You Spend WealthUp - 06:00AM CDT

Stock market today: Wall Street rallies to close AP - Fri May 31, 04:28PM CDT

How major US stock indexes fared Friday, AP - Fri May 31, 03:21PM CDT

Gap, Zscaler rise; Veeva Systems, MongoDB fall, AP - Fri May 31, 03:17PM CDT

Oil giant Saudi Aramco offers a second stock AP - Fri May 31, 02:32AM CDT

Stock market today: Asian shares shrug off latest AP - Thu May 30, 11:16PM CDT

How major US stock indexes fared Thursday, AP - Thu May 30, 03:23PM CDT

Bank of Japan Shift from Negative Interest Rates, OptionMetrics - Thu May 30, 12:00AM CDT

Stock market today: Asian shares track Wall AP - Wed May 29, 10:15PM CDT

American Airlines, Advance Auto Parts fall; AP - Wed May 29, 03:18PM CDT

How major US stock indexes fared Wednesday, AP - Wed May 29, 03:15PM CDT

MediWound: Q1 Earnings Snapshot AP - Wed May 29, 06:11AM CDT

Mining giant BHP pledges to invest in South AP - Wed May 29, 05:18AM CDT

Stock market today: Asian shares decline after a AP - Tue May 28, 11:12PM CDT

Insmed, Agios rise; DraftKings, Atlantica fall, AP - Tue May 28, 03:25PM CDT

How major US stock indexes fared Tuesday, AP - Tue May 28, 03:16PM CDT