Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

30-Day Fed Funds May '24

(CBOT: ZQK24)
Add to Portfolio
unch (unch)
as of May 31, 2024
Last 94.6700s
Change unch (unch)
Open 94.6700
Prev. Close 94.6700
Today's Range
94.6700
94.6725
52wk Range
94.6050
95.9000
Volume 722
Avg Volume 11,390

Related Quotes

Name Contract Last Change
30-Day Fed Funds Jun '24 94.6700s unch
30-Day Fed Funds Jul '24 94.6750s +0.0050
30-Day Fed Funds Aug '24 94.7050s +0.0050
30-Day Fed Funds Sep '24 94.7500s +0.0050
30-Day Fed Funds Oct '24 94.8200s +0.0100
30-Day Fed Funds Nov '24 94.8700s +0.0050
30-Day Fed Funds Dec '24 94.9450s +0.0050
30-Day Fed Funds Jan '25 95.0300s +0.0100
30-Day Fed Funds Feb '25 95.1050s +0.0100
30-Day Fed Funds Mar '25 95.1550s +0.0150
30-Day Fed Funds Apr '25 95.2250s +0.0200
30-Day Fed Funds May '25 95.3050s +0.0300
30-Day Fed Funds Jun '25 95.3800s +0.0350
30-Day Fed Funds Jul '25 95.4350s +0.0400
30-Day Fed Funds Aug '25 95.5250s +0.0500
30-Day Fed Funds Sep '25 95.5550s +0.0500
30-Day Fed Funds Oct '25 95.6050s +0.0500
30-Day Fed Funds Nov '25 95.6400s +0.0500
30-Day Fed Funds Dec '25 95.6600s +0.0500
30-Day Fed Funds Jan '26 95.7000s +0.0500
30-Day Fed Funds Feb '26 95.8950s +0.0500
30-Day Fed Funds Mar '26 95.8950s +0.0500
30-Day Fed Funds Apr '26 95.8950s +0.0500
30-Day Fed Funds May '26 95.8950s +0.0500
30-Day Fed Funds Jun '26 95.8950s +0.0500
30-Day Fed Funds Jul '26 95.8950s +0.0500
30-Day Fed Funds Aug '26 95.8150s +0.0500
30-Day Fed Funds Sep '26 95.8150s +0.0500
30-Day Fed Funds Oct '26 95.8100s +0.0500
30-Day Fed Funds Nov '26 95.7900s +0.0500
30-Day Fed Funds Dec '26 95.7700s +0.0500
30-Day Fed Funds Jan '27 95.7550s +0.0500
30-Day Fed Funds Feb '27 95.7400s +0.0500
30-Day Fed Funds Mar '27 95.7250s +0.0500
30-Day Fed Funds Apr '27 95.6850s +0.0500
30-Day Fed Funds May '27 95.6600s +0.0500
30-Day Fed Funds Jun '27 95.6400s +0.0500
30-Day Fed Funds Jul '27 95.6200s +0.0500
30-Day Fed Funds Aug '27 95.5400s +0.0500
30-Day Fed Funds Sep '27 95.5400s +0.0500
30-Day Fed Funds Oct '27 95.5350s +0.0500
30-Day Fed Funds Nov '27 95.5150s +0.0500
30-Day Fed Funds Dec '27 95.4950s +0.0500
30-Day Fed Funds Jan '28 95.4800s +0.0500
30-Day Fed Funds Feb '28 95.4650s +0.0500
30-Day Fed Funds Mar '28 95.4500s +0.0500
30-Day Fed Funds Apr '28 95.4100s +0.0500
30-Day Fed Funds May '28 95.3850s +0.0500
30-Day Fed Funds Jun '28 95.3650s +0.0500
30-Day Fed Funds Jul '28 95.3450s +0.0500
30-Day Fed Funds Aug '28 95.2650s +0.0500
30-Day Fed Funds Sep '28 95.2650s +0.0500
30-Day Fed Funds Oct '28 95.2600s +0.0500
30-Day Fed Funds Nov '28 95.2400s +0.0500
30-Day Fed Funds Dec '28 95.2200s +0.0500
30-Day Fed Funds Jan '29 95.2050s +0.0500
30-Day Fed Funds Feb '29 95.1900s +0.0500
30-Day Fed Funds Mar '29 95.1750s +0.0500
30-Day Fed Funds Apr '29 95.1350s +0.0500
30-Day Fed Funds May '29

Barchart Opinion

Market Heat Map - Financials

Ultra T-Bond
+0.54%
30-Year T-Bond
+0.43%
Ultra 10-Year T-Note
+0.28%
10-Year T-Note
+0.23%
5-Year T-Note
+0.16%
2-Year T-Note
+0.08%
30-Day Fed Funds
unch
3-Month SOFR
unch

Recent Headlines

5 Money-Smart Tips to Save More When You Spend WealthUp - 06:00AM CDT

Stock market today: Wall Street rallies to close AP - Fri May 31, 04:28PM CDT

How major US stock indexes fared Friday, AP - Fri May 31, 03:21PM CDT

Gap, Zscaler rise; Veeva Systems, MongoDB fall, AP - Fri May 31, 03:17PM CDT

Oil giant Saudi Aramco offers a second stock AP - Fri May 31, 02:32AM CDT

Stock market today: Asian shares shrug off latest AP - Thu May 30, 11:16PM CDT

How major US stock indexes fared Thursday, AP - Thu May 30, 03:23PM CDT

Bank of Japan Shift from Negative Interest Rates, OptionMetrics - Thu May 30, 12:00AM CDT

Stock market today: Asian shares track Wall AP - Wed May 29, 10:15PM CDT

American Airlines, Advance Auto Parts fall; AP - Wed May 29, 03:18PM CDT

How major US stock indexes fared Wednesday, AP - Wed May 29, 03:15PM CDT

MediWound: Q1 Earnings Snapshot AP - Wed May 29, 06:11AM CDT

Mining giant BHP pledges to invest in South AP - Wed May 29, 05:18AM CDT

Stock market today: Asian shares decline after a AP - Tue May 28, 11:12PM CDT

Insmed, Agios rise; DraftKings, Atlantica fall, AP - Tue May 28, 03:25PM CDT

How major US stock indexes fared Tuesday, AP - Tue May 28, 03:16PM CDT