| Barchart Demo Center |
as of May 31, 2024
$364.7s
| Last | 364.7s |
|---|---|
| Change | +1.1 (+0.30%) |
| Open | 365.4 |
| Prev. Close | 363.6 |
| Today's Range |
362.3
370.1
|
| 52wk Range |
326.7
434.2
|
| Volume | 69,468 |
| Avg Volume | 85,159 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| Soybean Meal | Cash | 386.20s | -21.80 |
| Soybean Meal | Aug '24 | 358.0s | -0.6 |
| Soybean Meal | Sep '24 | 355.9s | -1.6 |
| Soybean Meal | Oct '24 | 355.7s | -1.9 |
| Soybean Meal | Dec '24 | 359.4s | -2.1 |
| Soybean Meal | Jan '25 | 360.2s | -2.3 |
| Soybean Meal | Mar '25 | 358.8s | -2.1 |
| Soybean Meal | May '25 | 358.2s | -2.0 |
| Soybean Meal | Jul '25 | 359.1s | -2.1 |
| Soybean Meal | Aug '25 | 357.7s | -2.0 |
| Soybean Meal | Sep '25 | 355.7s | -1.9 |
| Soybean Meal | Oct '25 | 352.6s | -2.0 |
| Soybean Meal | Dec '25 | 354.0s | -2.1 |
| Soybean Meal | Jan '26 | 353.5s | -2.1 |
| Soybean Meal | Mar '26 | 351.7s | -2.0 |
| Soybean Meal | May '26 | 352.2s | -2.2 |
| Soybean Meal | Jul '26 | 353.5s | -2.1 |
| Soybean Meal | Aug '26 | 350.9s | -1.7 |
| Soybean Meal | Sep '26 | 351.0s | +1.0 |
| Soybean Meal | Oct '26 | 350.9s | +0.7 |
| Soybean Meal | Dec '26 | 350.5s | -0.4 |
| Soybean Meal | Jul '27 | 351.0s | -0.4 |
| Soybean Meal | Oct '27 | 351.0s | -0.4 |
| Soybean Meal | Dec '27 | 353.9s | -0.4 |
Barchart Opinion
Market Heat Map - Grains
| Oats +0.45% |
| Soybean Meal +0.30% |
| Canola +0.12% |
| Hard Red Wheat -0.11% |
| Spring Wheat -0.30% |
| Wheat -0.37% |
| Soybean -0.39% |
| Soybean Oil -0.44% |
| Corn -0.56% |
| Rough Rice -0.90% |
Recent Headlines
5 Money-Smart Tips to Save More When You Spend WealthUp - 06:00AM CDT
US Grain Exports Face Downward Revisions as Hedder - 12:05AM CDT
Cattle Markets Break Down Walsh Trading - Fri May 31, 06:51PM CDT
Weakening El Niño, natural gas, and grain Best Weather Inc. - Fri May 31, 06:20PM CDT
Cattle & Hogs Flip On A key Fibonacci ONE44 Analytics - Fri May 31, 05:22PM CDT
Soybeans Slip into the Close Barchart - Fri May 31, 04:56PM CDT
Wheat Close Out Month on Mixed Note Barchart - Fri May 31, 04:56PM CDT
Corn Falls to May’s Monthly Close Barchart - Fri May 31, 04:56PM CDT
Pure Hedge - Livestock and Grain Walsh Trading - Fri May 31, 06:31PM CDT
Grain Spreads: Soy Complex Pressured Walsh Trading - Fri May 31, 03:59PM CDT
National Weekly Ag Energy Roundup USDA - Fri May 31, 03:27PM CDT
Agricultural Prices USDA - Fri May 31, 02:00PM CDT
Wheat Back to Steady on Friday’s Midday Barchart - Fri May 31, 12:08PM CDT
Corn Backing Off into Midday Barchart - Fri May 31, 12:08PM CDT
Soybeans Hovering Near Unchanged at Midday Barchart - Fri May 31, 12:08PM CDT
Pacific Northwest Grain Market News USDA - Fri May 31, 11:02AM CDT