Barchart Demo Center |
Last | 97.10s |
---|---|
Change | -1.00 (-1.02%) |
Open | 97.10 |
Prev. Close | 98.10 |
Today's Range |
97.10
97.10
|
52wk Range |
82.90
115.05
|
Standard Deviation | -1.69 |
Weighted Alpha | +12.55 |
Name | Contract | Last | Change |
---|---|---|---|
Uranium | Jun '24 | 88.75s | -1.15 |
Uranium | Jul '24 | 88.60s | -1.30 |
Uranium | Aug '24 | 89.25s | -1.25 |
Uranium | Sep '24 | 89.95s | -1.30 |
Uranium | Oct '24 | 90.55s | -1.25 |
Uranium | Nov '24 | 91.10s | -1.25 |
Uranium | Dec '24 | 91.65s | -1.30 |
Uranium | Jan '25 | 92.30s | -1.25 |
Uranium | Feb '25 | 92.75s | -1.30 |
Uranium | Mar '25 | 93.25s | -1.30 |
Uranium | Apr '25 | 93.75s | -1.30 |
Uranium | May '25 | 94.25s | -1.30 |
Uranium | Jun '25 | 94.60s | -1.30 |
Uranium | Jul '25 | 95.10s | -1.30 |
Uranium | Aug '25 | 95.45s | -1.30 |
Uranium | Sep '25 | 96.05s | -1.15 |
Uranium | Oct '25 | 96.55s | -1.00 |
Uranium | Nov '25 | 96.80s | -1.00 |
Uranium | Jan '26 | 97.50s | -1.00 |
Uranium | Feb '26 | 97.75s | -1.00 |
Uranium | Mar '26 | 98.10s | -1.00 |
Uranium | Apr '26 | 98.45s | -1.00 |
Uranium | May '26 | 98.75s | -1.05 |
Uranium | Jun '26 | 99.10s | -1.00 |
Uranium | Jul '26 | 99.45s | -1.00 |
Uranium | Aug '26 | 99.80s | -1.00 |
Uranium | Sep '26 | 100.15s | -1.00 |
Uranium | Oct '26 | 100.45s | -1.05 |
Uranium | Nov '26 | 100.80s | -1.05 |
Uranium | Dec '26 | 101.15s | -1.05 |
Uranium | Jan '27 | 101.55s | -1.05 |
Uranium | Feb '27 | 101.85s | -1.05 |
Uranium | Mar '27 | 102.25s | -1.05 |
Uranium | Apr '27 | 102.60s | -1.05 |
Uranium | May '27 | 102.95s | -1.05 |
Uranium | Jun '27 | 103.30s | -1.05 |
Uranium | Jul '27 | 103.70s | -1.05 |
Uranium | Aug '27 | 104.05s | -1.10 |
Uranium | Sep '27 | 104.45s | -1.10 |
Uranium | Oct '27 | 104.80s | -1.10 |
Uranium | Nov '27 | 105.15s | -1.10 |
Uranium | Dec '27 | 105.55s | -1.05 |
Uranium | Jan '28 | 105.80s | -1.10 |
Uranium | Feb '28 | 106.00s | -1.10 |
Uranium | Mar '28 | 106.30s | -1.10 |
Uranium | Apr '28 | 106.55s | -1.10 |
Uranium | May '28 | 106.80s | -1.10 |
Uranium | Jun '28 | 107.05s | -1.15 |
Uranium | Jul '28 | 107.30s | -1.15 |
Uranium | Aug '28 | 107.60s | -1.10 |
Uranium | Sep '28 | 107.80s | -1.15 |
Uranium | Oct '28 | 108.00s | -1.15 |
Uranium | Nov '28 | 108.20s | -1.15 |
Uranium | Dec '28 | 108.40s | -1.20 |
Uranium | Jan '29 | 108.65s | -1.15 |
Uranium | Feb '29 | 108.80s | -1.15 |
Uranium | Mar '29 | 109.00s | -1.15 |
Uranium | Apr '29 | 109.20s | -1.15 |
Uranium | May '29 | 109.40s | -1.20 |
View Opinion Detail | Sell |
High Grade Copper +1.87% |
Silver +0.95% |
Gold +0.42% |
Platinum -0.14% |
Lithium -0.70% |
US Midwest Steel CRU -0.79% |
Uranium -1.28% |
Aluminum -2.13% |
Palladium -4.78% |
Metals Minute Blue Line Futures - 08:27AM CDT
GOLD In a Corrective Retracement- Elliott Wave Wavetraders - Fri May 31, 08:40AM CDT
Gold/Silver: Today's PCE Data To Drive The Next Blue Line Futures - Fri May 31, 07:13AM CDT
Precious Metals Smoked Overnight! The Warning Blue Line Futures - Thu May 30, 08:07AM CDT
High Commodity Prices, as an Economic Indicator, OptionMetrics - Wed May 29, 04:17PM CDT
USDX Just Bottomed; Will Gold Really Slide? Sunshine Profits - Wed May 29, 12:00PM CDT
Managing the Risk-Off Tone Blue Line Futures - Wed May 29, 08:37AM CDT
Copper Went Through a Blue Line Futures - Wed May 29, 08:08AM CDT
Morning Express Blue Line Futures - Tue May 28, 08:40AM CDT
Gold/Silver: Precious Metals Catch Fire! What to Blue Line Futures - Tue May 28, 08:15AM CDT
Metals are sending mixed signals SpreadEdge Capital, LLC - Mon May 27, 04:33PM CDT
Copper calendar spread and a Feeder Cattle SpreadEdge Capital, LLC - Sat May 25, 01:13PM CDT
Gold vs. Silver – Very Important Sunshine Profits - Sat May 25, 02:14AM CDT
Why silver prices could test $50 within a year Best Weather Inc. - Fri May 24, 04:47PM CDT
Gold/Silver: Was That The Bottom? (Levels To Blue Line Futures - Fri May 24, 07:22AM CDT
History Doesn’t Repeat, But It Rhymes Blue Line Futures - Thu May 23, 08:37AM CDT