Barchart Demo Center |
Last | 34.557s |
---|---|
Change | -1.154 (-3.23%) |
Open | 34.557 |
Prev. Close | 35.711 |
Today's Range |
34.557
34.557
|
52wk Range |
23.761
36.597
|
Standard Deviation | -1.47 |
Weighted Alpha | +35.36 |
Name | Contract | Last | Change |
---|---|---|---|
Silver | Cash | 30.4075s | -0.7492 |
Silver | Jun '24 | 30.297s | -1.091 |
Silver | Jul '24 | 30.440s | -1.094 |
Silver | Aug '24 | 30.595s | -1.085 |
Silver | Sep '24 | 30.767s | -1.105 |
Silver | Dec '24 | 31.214s | -1.112 |
Silver | Jan '25 | 31.369s | -1.122 |
Silver | Mar '25 | 31.657s | -1.135 |
Silver | May '25 | 31.950s | -1.145 |
Silver | Jul '25 | 32.232s | -1.143 |
Silver | Sep '25 | 32.458s | -1.145 |
Silver | Dec '25 | 32.673s | -1.147 |
Silver | Jan '26 | 32.963s | -1.148 |
Silver | Mar '26 | 33.196s | -1.154 |
Silver | Jul '26 | 33.655s | -1.154 |
Silver | Dec '26 | 33.878s | -1.154 |
Silver | Jul '27 | 34.106s | -1.154 |
Silver | Dec '27 | 34.328s | -1.154 |
Silver | Dec '28 | 34.780s | -1.154 |
Platinum +0.39% |
Lithium -0.70% |
Gold -0.85% |
High Grade Copper -1.21% |
Uranium -1.28% |
US Midwest Steel CRU -1.42% |
Aluminum -2.13% |
Silver -3.47% |
Palladium -4.78% |
GOLD In a Corrective Retracement- Elliott Wave Wavetraders - Fri May 31, 08:40AM CDT
Gold/Silver: Today's PCE Data To Drive The Next Blue Line Futures - Fri May 31, 07:13AM CDT
Precious Metals Smoked Overnight! The Warning Blue Line Futures - Thu May 30, 08:07AM CDT
High Commodity Prices, as an Economic Indicator, OptionMetrics - Wed May 29, 04:17PM CDT
USDX Just Bottomed; Will Gold Really Slide? Sunshine Profits - Wed May 29, 12:00PM CDT
Managing the Risk-Off Tone Blue Line Futures - Wed May 29, 08:37AM CDT
Copper Went Through a Blue Line Futures - Wed May 29, 08:08AM CDT
Morning Express Blue Line Futures - Tue May 28, 08:40AM CDT
Gold/Silver: Precious Metals Catch Fire! What to Blue Line Futures - Tue May 28, 08:15AM CDT
Metals are sending mixed signals SpreadEdge Capital, LLC - Mon May 27, 04:33PM CDT
Copper calendar spread and a Feeder Cattle SpreadEdge Capital, LLC - Sat May 25, 01:13PM CDT
Gold vs. Silver – Very Important Sunshine Profits - Sat May 25, 02:14AM CDT
Why silver prices could test $50 within a year Best Weather Inc. - Fri May 24, 04:47PM CDT
Gold/Silver: Was That The Bottom? (Levels To Blue Line Futures - Fri May 24, 07:22AM CDT
History Doesn’t Repeat, But It Rhymes Blue Line Futures - Thu May 23, 08:37AM CDT
Gold/Silver: An Example Idea for Trading a Blue Line Futures - Thu May 23, 08:56AM CDT