| Barchart Demo Center |
as of May 31, 2024
$37.05s
| Last | 37.05s |
|---|---|
| Change | unch (unch) |
| Open | 37.05 |
| Prev. Close | 37.05 |
| Today's Range |
37.05
37.05
|
| 52wk Range |
37.05
42.66
|
| Volume | 2 |
| Avg Volume | 54 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| Sugar #16 | Cash | 36.40s | -0.75 |
| Sugar #16 | Jul '24 | 36.40s | -0.75 |
| Sugar #16 | Sep '24 | 36.80s | -0.20 |
| Sugar #16 | Jan '25 | 37.02s | -0.01 |
| Sugar #16 | Mar '25 | 37.01s | unch |
| Sugar #16 | May '25 | 37.00s | unch |
| Sugar #16 | Jul '25 | 37.00s | unch |
| Sugar #16 | Sep '25 | 37.00s | unch |
| Sugar #16 | Nov '25 | 37.10s | unch |
| Sugar #16 | Jan '26 | 37.34s | unch |
| Sugar #16 | Mar '26 | 38.74s | unch |
Barchart Opinion
| View Opinion Detail | Sell |
Market Heat Map - Softs
| Cocoa +0.80% |
| Sugar #11 +0.60% |
| Sugar #16 -2.02% |
| Lumber Physical -2.03% |
| Cotton #2 -2.07% |
| Orange Juice -4.37% |
| Coffee -4.57% |
Recent Headlines
Heating Oil calendar spread, and a Cocoa SpreadEdge Capital, LLC - 02:57PM CDT
Cotton Slip into Close Following Weak Shipment Barchart - Fri May 31, 04:56PM CDT
Agricultural Prices USDA - Fri May 31, 02:00PM CDT
Daily Spot Quotations, Pg 5, 6 (Upland, E. USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 9 (Upland, Desert USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 10 (Upland, San Joaquin USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 11 (Pima, Desert USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 12, 13 (Upland, U.S. USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 7, 8 (Upland, W. Texas USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 2 (Upland, SE USDA - Fri May 31, 01:38PM CDT
Cotton Daily Spot Quotations USDA - Fri May 31, 01:38PM CDT
Daily Spot Quotations, Pg 3 (Upland, N. Delta USDA - Fri May 31, 01:38PM CDT
Daily Spot Quotations, Pg 1 (front page) USDA - Fri May 31, 01:38PM CDT
Daily Spot Quotations, excerpts USDA - Fri May 31, 01:38PM CDT
Chobani yogurt billionaire buys San Francisco's AP - Fri May 31, 12:43PM CDT