Barchart Demo Center |
Last | 18.29s |
---|---|
Change | +0.11 (+0.61%) |
Open | 18.18 |
Prev. Close | 18.18 |
Today's Range |
18.03
18.44
|
52wk Range |
18.02
24.98
|
Volume | 27,144 |
Avg Volume | 26,252 |
Name | Contract | Last | Change |
---|---|---|---|
Sugar #11 | Cash | 18.32s | +0.16 |
Sugar #11 | Jul '24 | 18.30s | +0.11 |
Sugar #11 | Mar '25 | 18.56s | +0.08 |
Sugar #11 | May '25 | 18.19s | +0.07 |
Sugar #11 | Jul '25 | 18.05s | +0.05 |
Sugar #11 | Oct '25 | 18.13s | +0.04 |
Sugar #11 | Mar '26 | 18.41s | +0.01 |
Sugar #11 | May '26 | 18.01s | -0.03 |
Sugar #11 | Jul '26 | 17.83s | -0.05 |
Sugar #11 | Oct '26 | 17.98s | -0.05 |
Sugar #11 | Mar '27 | 18.33s | -0.04 |
View Opinion Detail | Sell |
Cocoa +0.80% |
Sugar #11 +0.60% |
Sugar #16 -2.02% |
Lumber Physical -2.03% |
Cotton #2 -2.07% |
Orange Juice -4.37% |
Coffee -4.57% |
Heating Oil calendar spread, and a Cocoa SpreadEdge Capital, LLC - 02:57PM CDT
Cotton Slip into Close Following Weak Shipment Barchart - Fri May 31, 04:56PM CDT
Agricultural Prices USDA - Fri May 31, 02:00PM CDT
Daily Spot Quotations, Pg 9 (Upland, Desert USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 5, 6 (Upland, E. USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 10 (Upland, San Joaquin USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 11 (Pima, Desert USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 12, 13 (Upland, U.S. USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 7, 8 (Upland, W. Texas USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 2 (Upland, SE USDA - Fri May 31, 01:38PM CDT
Cotton Daily Spot Quotations USDA - Fri May 31, 01:38PM CDT
Daily Spot Quotations, Pg 3 (Upland, N. Delta USDA - Fri May 31, 01:38PM CDT
Daily Spot Quotations, Pg 1 (front page) USDA - Fri May 31, 01:38PM CDT
Daily Spot Quotations, excerpts USDA - Fri May 31, 01:38PM CDT
Chobani yogurt billionaire buys San Francisco's AP - Fri May 31, 12:43PM CDT