| Barchart Demo Center |
as of May 31, 2024
$18.30s
| Last | 18.30s |
|---|---|
| Change | +0.11 (+0.60%) |
| Open | 18.18 |
| Prev. Close | 18.19 |
| Today's Range |
18.03
18.46
|
| 52wk Range |
17.95
25.54
|
| Volume | 52,475 |
| Avg Volume | 50,995 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| Sugar #11 | Cash | 18.32s | +0.16 |
| Sugar #11 | Oct '24 | 18.29s | +0.11 |
| Sugar #11 | Mar '25 | 18.56s | +0.08 |
| Sugar #11 | May '25 | 18.19s | +0.07 |
| Sugar #11 | Jul '25 | 18.05s | +0.05 |
| Sugar #11 | Oct '25 | 18.13s | +0.04 |
| Sugar #11 | Mar '26 | 18.41s | +0.01 |
| Sugar #11 | May '26 | 18.01s | -0.03 |
| Sugar #11 | Jul '26 | 17.83s | -0.05 |
| Sugar #11 | Oct '26 | 17.98s | -0.05 |
| Sugar #11 | Mar '27 | 18.33s | -0.04 |
Barchart Opinion
| View Opinion Detail | Sell |
Market Heat Map - Softs
| Cocoa +0.80% |
| Sugar #11 +0.60% |
| Sugar #16 -2.02% |
| Lumber Physical -2.03% |
| Cotton #2 -2.07% |
| Orange Juice -4.37% |
| Coffee -4.57% |
Recent Headlines
Cotton Slip into Close Following Weak Shipment Barchart - Fri May 31, 04:56PM CDT
Agricultural Prices USDA - Fri May 31, 02:00PM CDT
Daily Spot Quotations, Pg 5, 6 (Upland, E. USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 9 (Upland, Desert USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 10 (Upland, San Joaquin USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 11 (Pima, Desert USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 12, 13 (Upland, U.S. USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 7, 8 (Upland, W. Texas USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 2 (Upland, SE USDA - Fri May 31, 01:38PM CDT
Cotton Daily Spot Quotations USDA - Fri May 31, 01:38PM CDT
Daily Spot Quotations, Pg 3 (Upland, N. Delta USDA - Fri May 31, 01:38PM CDT
Daily Spot Quotations, Pg 1 (front page) USDA - Fri May 31, 01:38PM CDT
Daily Spot Quotations, excerpts USDA - Fri May 31, 01:38PM CDT
Chobani yogurt billionaire buys San Francisco's AP - Fri May 31, 12:43PM CDT
May Markets Peter Mooses - Fri May 31, 12:35PM CDT