| Barchart Demo Center |
as of May 31, 2024
$81.11s
| Last | 81.11s |
|---|---|
| Change | -0.77 (-0.94%) |
| Open | 81.90 |
| Prev. Close | 81.88 |
| Today's Range |
80.76
82.68
|
| 52wk Range |
69.36
90.18
|
| Volume | 32,793 |
| Avg Volume | 20,706 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| Crude Oil Brent (F) | Cash | 81.11s | -0.75 |
| Crude Oil Brent (F) | Sep '24 | 80.87s | -0.71 |
| Crude Oil Brent (F) | Oct '24 | 80.53s | -0.64 |
| Crude Oil Brent (F) | Nov '24 | 80.16s | -0.57 |
| Crude Oil Brent (F) | Dec '24 | 79.79s | -0.50 |
| Crude Oil Brent (F) | Jan '25 | 79.44s | -0.43 |
| Crude Oil Brent (F) | Feb '25 | 79.09s | -0.37 |
| Crude Oil Brent (F) | Mar '25 | 78.76s | -0.31 |
| Crude Oil Brent (F) | Apr '25 | 78.44s | -0.25 |
| Crude Oil Brent (F) | May '25 | 78.13s | -0.20 |
| Crude Oil Brent (F) | Jun '25 | 77.86s | -0.15 |
| Crude Oil Brent (F) | Jul '25 | 77.59s | -0.10 |
| Crude Oil Brent (F) | Aug '25 | 77.31s | -0.05 |
| Crude Oil Brent (F) | Sep '25 | 77.02s | -0.02 |
| Crude Oil Brent (F) | Oct '25 | 76.76s | +0.03 |
| Crude Oil Brent (F) | Nov '25 | 76.49s | +0.07 |
| Crude Oil Brent (F) | Dec '25 | 76.21s | +0.09 |
| Crude Oil Brent (F) | Jan '26 | 75.96s | +0.13 |
| Crude Oil Brent (F) | Feb '26 | 75.72s | +0.16 |
| Crude Oil Brent (F) | Mar '26 | 75.48s | +0.19 |
| Crude Oil Brent (F) | Apr '26 | 75.24s | +0.21 |
| Crude Oil Brent (F) | May '26 | 75.03s | +0.23 |
| Crude Oil Brent (F) | Jun '26 | 74.81s | +0.25 |
| Crude Oil Brent (F) | Jul '26 | 74.58s | +0.27 |
| Crude Oil Brent (F) | Aug '26 | 74.36s | +0.29 |
| Crude Oil Brent (F) | Sep '26 | 74.14s | +0.31 |
| Crude Oil Brent (F) | Oct '26 | 73.96s | +0.33 |
| Crude Oil Brent (F) | Nov '26 | 73.77s | +0.34 |
| Crude Oil Brent (F) | Dec '26 | 73.58s | +0.35 |
| Crude Oil Brent (F) | Jan '27 | 73.38s | +0.36 |
| Crude Oil Brent (F) | Feb '27 | 73.19s | +0.37 |
| Crude Oil Brent (F) | Mar '27 | 73.04s | +0.38 |
| Crude Oil Brent (F) | Apr '27 | 72.89s | +0.39 |
| Crude Oil Brent (F) | May '27 | 72.75s | +0.40 |
| Crude Oil Brent (F) | Jun '27 | 72.60s | +0.41 |
| Crude Oil Brent (F) | Jul '27 | 72.45s | +0.42 |
| Crude Oil Brent (F) | Aug '27 | 72.30s | +0.43 |
| Crude Oil Brent (F) | Sep '27 | 72.16s | +0.44 |
| Crude Oil Brent (F) | Oct '27 | 72.00s | +0.45 |
| Crude Oil Brent (F) | Nov '27 | 71.85s | +0.45 |
| Crude Oil Brent (F) | Dec '27 | 71.68s | +0.45 |
| Crude Oil Brent (F) | Jan '28 | 71.56s | +0.45 |
| Crude Oil Brent (F) | Feb '28 | 71.44s | +0.45 |
| Crude Oil Brent (F) | Mar '28 | 71.34s | +0.46 |
| Crude Oil Brent (F) | Apr '28 | 71.21s | +0.46 |
| Crude Oil Brent (F) | May '28 | 71.09s | +0.46 |
| Crude Oil Brent (F) | Jun '28 | 70.96s | +0.46 |
| Crude Oil Brent (F) | Jul '28 | 70.84s | +0.46 |
| Crude Oil Brent (F) | Aug '28 | 70.73s | +0.46 |
| Crude Oil Brent (F) | Sep '28 | 70.61s | +0.46 |
| Crude Oil Brent (F) | Oct '28 | 70.50s | +0.46 |
| Crude Oil Brent (F) | Nov '28 | 70.39s | +0.46 |
| Crude Oil Brent (F) | Dec '28 | 70.31s | +0.46 |
| Crude Oil Brent (F) | Jan '29 | 70.23s | +0.46 |
| Crude Oil Brent (F) | Feb '29 | 70.15s | +0.46 |
| Crude Oil Brent (F) | Mar '29 | 70.08s | +0.46 |
| Crude Oil Brent (F) | Apr '29 | 70.01s | +0.46 |
| Crude Oil Brent (F) | May '29 | 69.95s | +0.46 |
| Crude Oil Brent (F) | Jun '29 | 69.87s | +0.46 |
| Crude Oil Brent (F) | Jul '29 | 69.80s | +0.46 |
| Crude Oil Brent (F) | Aug '29 | 69.74s | +0.46 |
| Crude Oil Brent (F) | Sep '29 | 69.67s | +0.46 |
| Crude Oil Brent (F) | Oct '29 | 69.60s | +0.46 |
| Crude Oil Brent (F) | Nov '29 | 69.53s | +0.46 |
| Crude Oil Brent (F) | Dec '29 | 69.44s | +0.46 |
| Crude Oil Brent (F) | Jan '30 | 69.39s | +0.46 |
| Crude Oil Brent (F) | Feb '30 | 69.34s | +0.46 |
| Crude Oil Brent (F) | Mar '30 | 69.30s | +0.46 |
| Crude Oil Brent (F) | Apr '30 | 69.26s | +0.46 |
| Crude Oil Brent (F) | May '30 | 69.22s | +0.46 |
| Crude Oil Brent (F) | Jun '30 | 69.17s | +0.45 |
| Crude Oil Brent (F) | Jul '30 | 69.13s | +0.45 |
| Crude Oil Brent (F) | Aug '30 | 69.09s | +0.45 |
| Crude Oil Brent (F) | Sep '30 | 69.06s | +0.45 |
| Crude Oil Brent (F) | Oct '30 | 69.04s | +0.45 |
| Crude Oil Brent (F) | Nov '30 | 69.02s | +0.45 |
| Crude Oil Brent (F) | Dec '30 | 68.99s | +0.44 |
| Crude Oil Brent (F) | Jan '31 | 68.96s | +0.44 |
| Crude Oil Brent (F) | Feb '31 | 68.94s | +0.44 |
| Crude Oil Brent (F) | Mar '31 | 68.92s | +0.44 |
| Crude Oil Brent (F) | Apr '31 | 68.92s | +0.44 |
| Crude Oil Brent (F) | May '31 | 68.92s | +0.44 |
| Crude Oil Brent (F) | Jun '31 | 68.92s | +0.44 |
| Crude Oil Brent (F) | Jul '31 | 68.92s | +0.44 |
| Crude Oil Brent (F) | Aug '31 | 68.92s | +0.44 |
| Crude Oil Brent (F) | Sep '31 | 68.92s | +0.44 |
| Crude Oil Brent (F) | Oct '31 | 68.92s | +0.44 |
| Crude Oil Brent (F) | Nov '31 | 68.92s | +0.44 |
| Crude Oil Brent (F) | Dec '31 | 68.92s | +0.44 |
| Crude Oil Brent (F) | Jan '32 | 68.92s | +0.44 |
| Crude Oil Brent (F) | Feb '32 | 68.92s | +0.44 |
| Crude Oil Brent (F) | Mar '32 | 68.92s | +0.44 |
Barchart Opinion
| View Opinion Detail | Sell |
Market Heat Map - Energies
| Gasoline RBOB +0.58% |
| Natural Gas +0.58% |
| ULSD NY Harbor -0.31% |
| Ethanol Chicago -0.55% |
| Crude Oil Brent (F) -0.94% |
| Crude Oil WTI -1.18% |
Recent Headlines
Weakening El Niño, natural gas, and grain Best Weather Inc. - Fri May 31, 06:20PM CDT
Five Things to Watch in the Soybean Market in CME Group - Thu May 30, 03:24AM CDT
No Bull | The Five Spot NO BULL - Fri May 24, 10:14AM CDT
Elliott Wave Analysis on Oil (CL) Looks for Short Elliott Wave Forecast - Thu May 23, 10:43AM CDT
Gold/Silver: An Example Idea for Trading a Blue Line Futures - Thu May 23, 08:56AM CDT
Gold/Silver: Chinese Copper Demand Becomes Blue Line Futures - Wed May 22, 08:38AM CDT
Highs for Stocks, and Commodities Slump Blue Line Futures - Wed May 22, 08:37AM CDT
At international energy conference, delegates AP - Wed May 22, 06:37AM CDT
Breakouts and Breakdowns - Heating Oil and Gold SpreadEdge Capital, LLC - Tue May 21, 07:29PM CDT
8 Useful Day Trading Pointers along with Trading Cannon Trading - Tue May 21, 03:13PM CDT
Short Sugar Calendar Spread, Long Natural Gas SpreadEdge Capital, LLC - Sat May 18, 01:44PM CDT
Gold/Silver: We Welcome All the Bulls and the Blue Line Futures - Fri May 17, 07:22AM CDT
Crude Oil Double Bottom? Taurus Trading LLC - Thu May 16, 07:30PM CDT
The Commodities Super Cycle is Underway! Blue Line Futures - Thu May 16, 09:50AM CDT
US energy panel approves rule to expand AP - Mon May 13, 03:48PM CDT
Uranium Miners ETF (URA) Extends Impulsive Rally Elliott Wave Forecast - Mon May 13, 02:19PM CDT