Barchart Demo Center |
Last | 905.60s |
---|---|
Change | -45.80 (-4.81%) |
Open | 952.50 |
Prev. Close | 951.40 |
Today's Range |
900.50
952.50
|
52wk Range |
900.50
1,035.10
|
Volume | 16 |
Avg Volume | 0 |
Name | Contract | Last | Change |
---|---|---|---|
Palladium | Cash | 950.00s | -10.00 |
Palladium | Jun '24 | 899.20s | -45.10 |
Palladium | Aug '24 | 910.70s | -45.80 |
Palladium | Sep '24 | 912.90s | -45.80 |
Palladium | Dec '24 | 922.60s | -46.40 |
Palladium | Mar '25 | 933.30s | -46.50 |
Palladium | Jun '25 | 940.60s | -46.50 |
Palladium | Sep '25 | 949.80s | -46.50 |
Palladium | Dec '25 | 962.00s | -46.50 |
Palladium | Mar '26 | 973.90s | -46.50 |
Palladium | Jun '26 | 988.80s | -46.50 |
Palladium | Sep '26 | 999.70s | -46.50 |
Palladium | Dec '26 | 1,011.90s | -46.50 |
Palladium | Mar '27 | 1,023.80s | -46.50 |
Platinum +0.39% |
Lithium -0.70% |
Gold -0.85% |
High Grade Copper -1.21% |
Uranium -1.28% |
US Midwest Steel CRU -1.42% |
Aluminum -2.13% |
Silver -3.47% |
Palladium -4.78% |
GOLD In a Corrective Retracement- Elliott Wave Wavetraders - Fri May 31, 08:40AM CDT
Gold/Silver: Today's PCE Data To Drive The Next Blue Line Futures - Fri May 31, 07:13AM CDT
Precious Metals Smoked Overnight! The Warning Blue Line Futures - Thu May 30, 08:07AM CDT
High Commodity Prices, as an Economic Indicator, OptionMetrics - Wed May 29, 04:17PM CDT
USDX Just Bottomed; Will Gold Really Slide? Sunshine Profits - Wed May 29, 12:00PM CDT
Managing the Risk-Off Tone Blue Line Futures - Wed May 29, 08:37AM CDT
Copper Went Through a Blue Line Futures - Wed May 29, 08:08AM CDT
Morning Express Blue Line Futures - Tue May 28, 08:40AM CDT
Gold/Silver: Precious Metals Catch Fire! What to Blue Line Futures - Tue May 28, 08:15AM CDT
Metals are sending mixed signals SpreadEdge Capital, LLC - Mon May 27, 04:33PM CDT
Copper calendar spread and a Feeder Cattle SpreadEdge Capital, LLC - Sat May 25, 01:13PM CDT
Gold vs. Silver – Very Important Sunshine Profits - Sat May 25, 02:14AM CDT
Why silver prices could test $50 within a year Best Weather Inc. - Fri May 24, 04:47PM CDT
Gold/Silver: Was That The Bottom? (Levels To Blue Line Futures - Fri May 24, 07:22AM CDT
History Doesn’t Repeat, But It Rhymes Blue Line Futures - Thu May 23, 08:37AM CDT
Gold/Silver: An Example Idea for Trading a Blue Line Futures - Thu May 23, 08:56AM CDT