| Barchart Demo Center |
as of May 31, 2024
$415.45s
| Last | 415.45s |
|---|---|
| Change | -9.35 (-2.20%) |
| Open | 420.00 |
| Prev. Close | 424.80 |
| Today's Range |
415.00
420.00
|
| 52wk Range |
195.60
453.40
|
| Volume | 39 |
| Avg Volume | 47 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| Orange Juice | Cash | 437.20s | -20.00 |
| Orange Juice | Jul '24 | 437.20s | -20.00 |
| Orange Juice | Sep '24 | 425.00s | -14.30 |
| Orange Juice | Jan '25 | 404.45s | -7.70 |
| Orange Juice | Mar '25 | 395.15s | -7.70 |
| Orange Juice | May '25 | 381.25s | -7.70 |
| Orange Juice | Jul '25 | 373.05s | -7.70 |
| Orange Juice | Sep '25 | 366.20s | -7.70 |
| Orange Juice | Nov '25 | 360.75s | -7.70 |
| Orange Juice | Jan '26 | 342.50s | -7.70 |
| Orange Juice | Mar '26 | 342.25s | -7.70 |
| Orange Juice | May '26 | 342.00s | -7.70 |
| Orange Juice | Jul '26 | 345.00s | -7.70 |
| Orange Juice | Sep '26 | 343.00s | -7.70 |
| Orange Juice | Nov '26 | 342.00s | -7.70 |
| Orange Juice | Jan '27 | 341.50s | -7.70 |
| Orange Juice | Mar '27 | 341.00s | -7.70 |
Barchart Opinion
Market Heat Map - Softs
| Cocoa +0.80% |
| Sugar #11 +0.60% |
| Sugar #16 -2.02% |
| Lumber Physical -2.03% |
| Cotton #2 -2.07% |
| Orange Juice -4.37% |
| Coffee -4.57% |
Recent Headlines
Heating Oil calendar spread, and a Cocoa SpreadEdge Capital, LLC - 02:57PM CDT
Cotton Slip into Close Following Weak Shipment Barchart - Fri May 31, 04:56PM CDT
Agricultural Prices USDA - Fri May 31, 02:00PM CDT
Daily Spot Quotations, Pg 9 (Upland, Desert USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 5, 6 (Upland, E. USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 10 (Upland, San Joaquin USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 11 (Pima, Desert USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 12, 13 (Upland, U.S. USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 7, 8 (Upland, W. Texas USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 2 (Upland, SE USDA - Fri May 31, 01:38PM CDT
Cotton Daily Spot Quotations USDA - Fri May 31, 01:38PM CDT
Daily Spot Quotations, Pg 3 (Upland, N. Delta USDA - Fri May 31, 01:38PM CDT
Daily Spot Quotations, Pg 1 (front page) USDA - Fri May 31, 01:38PM CDT
Daily Spot Quotations, excerpts USDA - Fri May 31, 01:38PM CDT
Chobani yogurt billionaire buys San Francisco's AP - Fri May 31, 12:43PM CDT